EQUITY BANCSHARES INC. CLASS A quotes and chart
| Current price: |
43.35 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
43.35 |
| Open: |
42.64 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
151,055 |
| Exchanged capital: |
0.884% |
| Issued capital: |
17,087,200 |
| Capitalization: |
741M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 43.00 | 43.13 | 43.76 | 43.35 | 43.35 |
| Change (%) | +0.40% | +0.30% | +1.46% | -0.94% | +0.00% |
| Change | +0.17 | +0.13 | +0.63 | -0.41 | 0 |
| Open | 42.75 | 43.42 | 43.52 | 43.37 | 42.64 |
| Volume | 107,314 | 97,724 | 55,539 | 60,077 | 151,055 |
| High | 43.07 | 43.80 | 44.10 | 43.37 | 43.91 |
| Low | 42.38 | 42.97 | 43.52 | 42.49 | 42.64 |
| High/Low range | 0.69 | 0.83 | 0.58 | 0.88 | 1.27 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
43.91 |
42.64 |
1.27 |
151,055 |
| January 1st |
+2.19% |
44.10 |
39.26 |
4.84 |
68,703 |
| 5 days |
+0.51% |
44.10 |
42.49 |
1.61 |
57,808 |
| 1 month |
+2.39% |
44.10 |
39.26 |
4.84 |
62,221 |
| 6 months |
+5.22% |
50.85 |
32.95 |
17.90 |
50,824 |
| 1 year |
+30.14% |
50.85 |
30.44 |
20.41 |
50,320 |
| 3 years |
+30.49% |
50.85 |
20.50 |
30.35 |
47,891 |
| 5 years |
+58.27% |
50.85 |
12.49 |
38.36 |
48,019 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
43.15 |
| MA20 |
42.19 |
| MA50 |
44.92 |
| MA100 |
43.10 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
+2.75% |
| Price / MA50 |
-3.50% |
| Price / MA100 |
+0.58% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
