PIXELWORKS INC. quotes and chart
| Current price: |
0.7295 USD
|
| Change (%): |
+1.32% |
| Change: |
+0.0095 |
| Date - Hour: |
|
| Previous close: |
0.7200 |
| Open: |
0.7395 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
58,248 |
| Exchanged capital: |
0.099% |
| Issued capital: |
58,551,700 |
| Capitalization: |
43M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8070 | 0.7450 | 0.7130 | 0.7200 | 0.7295 |
| Change (%) | +5.24% | -7.68% | -4.30% | +0.98% | +1.32% |
| Change | +0.0402 | -0.0620 | -0.0320 | +0.0070 | +0.0095 |
| Open | 0.7960 | 0.7900 | 0.7450 | 0.7100 | 0.7395 |
| Volume | 378,566 | 393,156 | 230,816 | 250,570 | 58,248 |
| High | 0.8089 | 0.7900 | 0.7450 | 0.7275 | 0.7500 |
| Low | 0.7502 | 0.7383 | 0.7000 | 0.6832 | 0.7150 |
| High/Low range | 0.0587 | 0.0517 | 0.0450 | 0.0443 | 0.0350 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.32% |
0.7500 |
0.7150 |
0.0350 |
58,248 |
| January 1st |
+0.00% |
0.8480 |
0.6832 |
0.1648 |
455,833 |
| 5 days |
-2.08% |
0.7500 |
0.6832 |
0.0668 |
250,570 |
| 1 month |
-5.26% |
0.8480 |
0.6700 |
0.1780 |
428,866 |
| 6 months |
-29.86% |
1.1800 |
0.6100 |
0.5700 |
307,471 |
| 1 year |
-46.36% |
3.0799 |
0.6100 |
2.4699 |
774,714 |
| 3 years |
-80.75% |
3.8600 |
0.6100 |
3.2500 |
444,978 |
| 5 years |
-81.67% |
7.8650 |
0.6100 |
7.2550 |
592,447 |
| 10 years |
-83.31% |
7.8650 |
0.6100 |
7.2550 |
442,721 |
| 15 years |
-77.20% |
9.8300 |
0.6100 |
9.2200 |
397,485 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7436 |
| MA20 |
0.7355 |
| MA50 |
0.7515 |
| MA100 |
0.7360 |
| Price / MA7 |
-1.90% |
| Price / MA20 |
-0.82% |
| Price / MA50 |
-2.93% |
| Price / MA100 |
-0.88% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
