IPSOS X2 LEV S - 8V34S quotes and chart
| Current price: |
28.03 EUR
|
| Change (%): |
-4.01% |
| Change: |
-1.17 |
| Date - Hour: |
|
| Previous close: |
29.20 |
| Open: |
27.70 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 31.26 | 28.53 | 27.75 | 29.20 | 28.03 |
| Change (%) | -5.62% | -8.73% | -2.73% | +5.23% | -4.01% |
| Change | -1.86 | -2.73 | -0.78 | +1.45 | -1.17 |
| Open | 32.34 | 30.91 | 27.14 | 28.50 | 27.70 |
| Volume | 117 | 121 | 123 | 121 | 25 |
| High | 33.27 | 30.96 | 29.92 | 29.97 | 28.37 |
| Low | 30.90 | 26.83 | 25.15 | 27.83 | 27.68 |
| High/Low range | 2.37 | 4.13 | 4.77 | 2.14 | 0.69 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.01% |
28.37 |
27.68 |
0.69 |
25 |
| January 1st |
-31.78% |
47.85 |
25.15 |
22.70 |
99 |
| 5 days |
-15.37% |
29.97 |
25.15 |
4.82 |
122 |
| 1 month |
-33.26% |
43.26 |
25.15 |
18.11 |
109 |
| 6 months |
-55.21% |
63.71 |
25.15 |
38.56 |
96 |
| 1 year |
-69.51% |
95.69 |
25.15 |
70.54 |
99 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
