SUNCAR TECHNOLOGY GROUP INC. quotes and chart
| Current price: |
4.82 USD
|
| Change (%): |
+0.21% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
4.81 |
| Open: |
4.76 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
353,082 |
| Exchanged capital: |
0.325% |
| Issued capital: |
108,616,914 |
| Capitalization: |
524M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.73 | 4.75 | 4.80 | 4.81 | 4.82 |
| Change (%) | -2.88% | +0.42% | +1.05% | +0.21% | +0.21% |
| Change | -0.14 | +0.02 | +0.05 | +0.01 | +0.01 |
| Open | 4.93 | 4.76 | 4.63 | 4.82 | 4.76 |
| Volume | 611,514 | 335,955 | 287,293 | 207,616 | 353,082 |
| High | 4.99 | 4.88 | 5.00 | 4.91 | 4.96 |
| Low | 4.58 | 4.69 | 4.63 | 4.64 | 4.70 |
| High/Low range | 0.41 | 0.19 | 0.37 | 0.27 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
4.96 |
4.70 |
0.26 |
353,082 |
| January 1st |
-50.05% |
10.61 |
4.15 |
6.46 |
749,973 |
| 5 days |
-1.03% |
5.00 |
4.63 |
0.37 |
282,663 |
| 1 month |
-51.94% |
10.61 |
4.15 |
6.46 |
928,552 |
| 6 months |
-53.70% |
11.74 |
4.15 |
7.59 |
458,871 |
| 1 year |
-24.21% |
11.74 |
4.15 |
7.59 |
356,931 |
| 3 years |
-51.85% |
45.73 |
3.80 |
41.93 |
437,246 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.86 |
| MA20 |
5.91 |
| MA50 |
7.97 |
| MA100 |
8.85 |
| Price / MA7 |
-0.82% |
| Price / MA20 |
-18.44% |
| Price / MA50 |
-39.52% |
| Price / MA100 |
-45.54% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
