CALIBERCOS INC.

CALIBERCOS INC.

0.5104 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.5220
Change:	-0.0194
Volume:	30,248

Low:	0.5104
High:	0.5700
High / Low range:	0.0596

Type:	Stocks
Ticker:	CWD
ISIN:

CALIBERCOS INC. quotes and chart

Current price:	0.5104 USD
Change (%):	-3.66%
Change:	-0.0194
Date - Hour:
Previous close:	0.5298
Open:	0.5220

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	30,248
Exchanged capital:	0.13%
Issued capital:	23,312,373
Capitalization:	12M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.5430	0.5356	0.5535	0.5298	0.5104
Change (%)	+0.50%	-1.36%	+3.34%	-4.28%	-3.66%
Change	+0.0027	-0.0074	+0.0179	-0.0237	-0.0194
Open	0.5500	0.5050	0.5200	0.5590	0.5220
Volume	971,341	33,738	1,903,859	178,197	30,248
High	0.5810	0.5356	0.6200	0.6199	0.5700
Low	0.4781	0.4855	0.4205	0.5051	0.5104
High/Low range	0.1029	0.0501	0.1995	0.1148	0.0596

5 days change : -6.00%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.66%	0.5700	0.5104	0.0596	30,248
January 1st	-26.98%	0.7900	0.4205	0.3695	153,269
5 days	-6.00%	0.6199	0.5051	0.1148	178,197
1 month	-10.50%	0.7700	0.4205	0.3495	370,590
6 months	-5.48%	0.7900	0.4100	0.3800	110,548
1 year	-41.33%	1.0400	0.4100	0.6300	74,271
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.5381
MA20	0.5909
MA50	0.5981
MA100	0.5798
Price / MA7	-5.15%
Price / MA20	-13.62%
Price / MA50	-14.66%
Price / MA100	-11.97%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day