KPN 4.4TPIOPENH - ZMI8H quotes and chart
| Current price: |
0.0930 EUR
|
| Change (%): |
+111.36% |
| Change: |
+0.0490 |
| Date - Hour: |
|
| Previous close: |
0.0440 |
| Open: |
0.0870 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2080 | 0.1070 | 0.0920 | 0.0440 | 0.0930 |
| Change (%) | +13.66% | -48.56% | -14.02% | -52.17% | +111.36% |
| Change | +0.0250 | -0.1010 | -0.0150 | -0.0480 | +0.0490 |
| Open | 0.1780 | 0.1340 | 0.0680 | 0.0800 | 0.0870 |
| Volume | 92 | 92 | 91 | 78 | 7 |
| High | 0.2090 | 0.1530 | 0.0950 | 0.0870 | 0.0930 |
| Low | 0.1500 | 0.1050 | 0.0650 | 0.0440 | 0.0850 |
| High/Low range | 0.0590 | 0.0480 | 0.0300 | 0.0430 | 0.0080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+111.36% |
0.0930 |
0.0850 |
0.0080 |
7 |
| January 1st |
-85.00% |
0.7000 |
0.0370 |
0.6630 |
85 |
| 5 days |
+111.36% |
0.0930 |
0.0850 |
0.0080 |
7 |
| 1 month |
-67.82% |
0.3520 |
0.0370 |
0.3150 |
90 |
| 6 months |
-75.53% |
0.7000 |
0.0370 |
0.6630 |
62 |
| 1 year |
-88.80% |
0.8900 |
0.0370 |
0.8530 |
41 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
