KPN2.2775SPLOPENH - ZMF8H quotes and chart
| Current price: |
1.675 EUR
|
| Change (%): |
+10.71% |
| Change: |
+0.162 |
| Date - Hour: |
|
| Previous close: |
1.513 |
| Open: |
1.627 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.556 | 1.567 | 1.553 | 1.513 | 1.675 |
| Change (%) | -6.32% | +0.71% | -0.89% | -2.58% | +10.71% |
| Change | -0.105 | +0.011 | -0.014 | -0.040 | +0.162 |
| Open | 1.554 | 1.481 | 1.501 | 1.565 | 1.627 |
| Volume | 105 | 101 | 104 | 106 | 98 |
| High | 1.602 | 1.592 | 1.558 | 1.579 | 1.678 |
| Low | 1.517 | 1.481 | 1.488 | 1.487 | 1.600 |
| High/Low range | 0.085 | 0.111 | 0.070 | 0.092 | 0.078 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.71% |
1.678 |
1.600 |
0.078 |
98 |
| January 1st |
+31.37% |
1.799 |
1.170 |
0.629 |
101 |
| 5 days |
+0.84% |
1.678 |
1.487 |
0.191 |
102 |
| 1 month |
+14.73% |
1.799 |
1.477 |
0.322 |
150 |
| 6 months |
+13.18% |
1.799 |
1.170 |
0.629 |
67 |
| 1 year |
+52.27% |
1.799 |
1.050 |
0.749 |
43 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
