REVVITY INC. quotes and chart
| Current price: |
112.16 USD
|
| Change (%): |
-0.10% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
112.27 |
| Open: |
112.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
39,677 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 114.75 | 109.14 | 110.54 | 112.27 | 112.16 |
| Change (%) | -0.37% | -4.89% | +1.28% | +1.57% | -0.10% |
| Change | -0.42 | -5.61 | +1.40 | +1.73 | -0.11 |
| Open | 115.10 | 114.08 | 109.00 | 110.15 | 112.24 |
| Volume | 743,661 | 986,720 | 738,523 | 2,049,061 | 39,677 |
| High | 117.41 | 115.20 | 111.04 | 113.66 | 113.11 |
| Low | 114.33 | 109.10 | 107.64 | 110.15 | 111.28 |
| High/Low range | 3.08 | 6.10 | 3.40 | 3.51 | 1.83 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.10% |
113.11 |
111.28 |
1.83 |
39,677 |
| January 1st |
+2.61% |
129.50 |
97.32 |
32.19 |
846,008 |
| 5 days |
-2.26% |
113.66 |
110.15 |
3.51 |
2,049,061 |
| 1 month |
+0.12% |
120.81 |
107.64 |
13.17 |
931,281 |
| 6 months |
+3.87% |
129.50 |
101.30 |
28.21 |
829,200 |
| 1 year |
+4.13% |
129.50 |
97.32 |
32.19 |
841,743 |
| 3 years |
-42.12% |
203.16 |
79.50 |
123.66 |
820,234 |
| 5 years |
+15.38% |
203.16 |
62.91 |
140.25 |
842,521 |
| 10 years |
+154.62% |
203.16 |
39.50 |
163.66 |
763,917 |
| 15 years |
+446.86% |
203.16 |
17.45 |
185.71 |
862,017 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
112.38 |
| MA20 |
115.01 |
| MA50 |
116.88 |
| MA100 |
119.09 |
| Price / MA7 |
-0.20% |
| Price / MA20 |
-2.48% |
| Price / MA50 |
-4.04% |
| Price / MA100 |
-5.82% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
