REVVITY INC. quotes and chart
| Current price: |
94.66 USD
|
| Change (%): |
-0.42% |
| Change: |
-0.40 |
| Date - Hour: |
04/29/2025 - 19:59 |
| Previous close: |
95.06 |
| Open: |
94.92 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,772,645 |
| Exchanged capital: |
1.475% |
| Issued capital: |
120,147,000 |
| Capitalization: |
11,373M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 |
| Last | 93.68 | 95.13 | 94.29 | 95.06 | 94.66 |
| Change (%) | +1.46% | +1.55% | -0.88% | +0.82% | -0.42% |
| Change | +1.35 | +1.45 | -0.84 | +0.77 | -0.40 |
| Open | 95.38 | 93.77 | 94.47 | 99.52 | 94.92 |
| Volume | 1,702,895 | 2,167,815 | 1,389,999 | 2,062,733 | 1,772,645 |
| High | 99.10 | 95.29 | 95.00 | 101.23 | 96.21 |
| Low | 93.18 | 92.13 | 92.63 | 92.91 | 93.46 |
| High/Low range | 5.92 | 3.16 | 2.37 | 8.32 | 2.75 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.42% |
96.21 |
93.46 |
2.75 |
1,772,645 |
| January 1st |
-15.19% |
128.29 |
88.53 |
39.76 |
1,103,374 |
| 5 days |
+1.05% |
101.23 |
92.91 |
8.32 |
2,062,733 |
| 1 month |
-10.38% |
107.16 |
88.53 |
18.64 |
1,528,228 |
| 6 months |
-19.62% |
129.50 |
88.53 |
40.98 |
1,047,980 |
| 1 year |
-9.87% |
129.50 |
88.53 |
40.98 |
914,651 |
| 3 years |
-35.43% |
170.00 |
79.50 |
90.50 |
843,464 |
| 5 years |
+4.34% |
203.16 |
79.50 |
123.66 |
856,662 |
| 10 years |
+82.88% |
203.16 |
39.50 |
163.66 |
770,108 |
| 15 years |
+276.83% |
203.16 |
17.45 |
185.71 |
852,743 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
93.56 |
| MA20 |
95.83 |
| MA50 |
105.13 |
| MA100 |
111.13 |
| Price / MA7 |
+1.18% |
| Price / MA20 |
-1.22% |
| Price / MA50 |
-9.96% |
| Price / MA100 |
-14.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
