ING 10.498SPLOPENB - 4AFLB quotes and chart
| Current price: |
7.925 EUR
|
| Change (%): |
-1.12% |
| Change: |
-0.090 |
| Date - Hour: |
|
| Previous close: |
8.015 |
| Open: |
8.020 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.165 | 8.315 | 8.355 | 8.015 | 7.925 |
| Change (%) | -0.73% | +1.84% | +0.48% | -4.07% | -1.12% |
| Change | -0.060 | +0.150 | +0.040 | -0.340 | -0.090 |
| Open | 8.210 | 8.005 | 8.330 | 8.410 | 8.020 |
| Volume | 87 | 86 | 96 | 96 | 94 |
| High | 8.210 | 8.335 | 8.375 | 8.420 | 8.020 |
| Low | 7.975 | 8.005 | 8.115 | 7.795 | 7.485 |
| High/Low range | 0.235 | 0.330 | 0.260 | 0.625 | 0.535 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.12% |
8.020 |
7.485 |
0.535 |
94 |
| January 1st |
+68.44% |
8.710 |
4.365 |
4.345 |
85 |
| 5 days |
-2.94% |
8.420 |
7.485 |
0.935 |
95 |
| 1 month |
+27.72% |
8.710 |
6.055 |
2.655 |
91 |
| 6 months |
+25.30% |
8.710 |
3.835 |
4.875 |
83 |
| 1 year |
+102.17% |
8.710 |
3.795 |
4.915 |
84 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
