NXU INC. quotes and chart
| Current price: |
0.6160 USD
|
| Change (%): |
+11.33% |
| Change: |
+0.0627 |
| Date - Hour: |
|
| Previous close: |
0.5533 |
| Open: |
0.5601 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,245,786 |
| Exchanged capital: |
13.291% |
| Issued capital: |
16,896,560 |
| Capitalization: |
10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5500 | 0.5600 | 0.5220 | 0.5533 | 0.6160 |
| Change (%) | -5.32% | +1.82% | -6.79% | +6.00% | +11.33% |
| Change | -0.0309 | +0.0100 | -0.0380 | +0.0313 | +0.0627 |
| Open | 0.5499 | 0.5443 | 0.5331 | 0.5290 | 0.5601 |
| Volume | 1,485,729 | 538,148 | 670,055 | 556,262 | 2,245,786 |
| High | 0.5964 | 0.5600 | 0.5598 | 0.5559 | 0.6795 |
| Low | 0.5213 | 0.5267 | 0.5111 | 0.5200 | 0.5500 |
| High/Low range | 0.0751 | 0.0333 | 0.0487 | 0.0359 | 0.1295 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.33% |
0.6795 |
0.5500 |
0.1295 |
2,245,786 |
| January 1st |
-41.89% |
1.2900 |
0.5111 |
0.7789 |
3,947,151 |
| 5 days |
+12.00% |
0.6795 |
0.5111 |
0.1684 |
1,157,367 |
| 1 month |
+172.69% |
2.2500 |
0.2350 |
2.0150 |
39,259,163 |
| 6 months |
+59.59% |
2.2500 |
0.2098 |
2.0402 |
9,355,663 |
| 1 year |
-53.33% |
2.2500 |
0.2098 |
2.0402 |
5,333,818 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5642 |
| MA20 |
0.6815 |
| MA50 |
0.4338 |
| MA100 |
0.3765 |
| Price / MA7 |
+9.18% |
| Price / MA20 |
-9.61% |
| Price / MA50 |
+42.00% |
| Price / MA100 |
+63.61% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
