FUGRO12.12SPLOPENB - 8H8KB quotes and chart
| Current price: |
0.740 EUR
|
| Change (%): |
-24.49% |
| Change: |
-0.240 |
| Date - Hour: |
|
| Previous close: |
0.980 |
| Open: |
0.840 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.650 | 1.080 | 1.080 | 0.980 | 0.740 |
| Change (%) | -12.23% | -34.55% | +0.00% | -9.26% | -24.49% |
| Change | -0.230 | -0.570 | 0 | -0.100 | -0.240 |
| Open | 1.900 | 1.560 | 1.150 | 1.100 | 0.840 |
| Volume | 75 | 91 | 66 | 74 | 6 |
| High | 2.130 | 1.570 | 1.230 | 1.160 | 0.860 |
| Low | 1.570 | 1.040 | 1.080 | 0.940 | 0.730 |
| High/Low range | 0.560 | 0.530 | 0.150 | 0.220 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-24.49% |
0.860 |
0.730 |
0.130 |
6 |
| January 1st |
-84.45% |
5.685 |
0.730 |
4.955 |
127 |
| 5 days |
-60.64% |
1.570 |
0.730 |
0.840 |
77 |
| 1 month |
-74.04% |
2.770 |
0.730 |
2.040 |
125 |
| 6 months |
-91.38% |
10.310 |
0.730 |
9.580 |
320 |
| 1 year |
-93.34% |
13.955 |
0.730 |
13.225 |
285 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
