GUARDIAN METAL RESOURCES ORD 1P quotes and chart
| Current price: |
35.0 GBX
|
| Change (%): |
-1.41% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
35.5 |
| Open: |
35.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
326,021 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 31.4 | 32.0 | 32.5 | 35.5 | 35.0 |
| Change (%) | -1.88% | +1.91% | +1.56% | +9.23% | -1.41% |
| Change | -0.6 | +0.6 | +0.5 | +3.0 | -0.5 |
| Open | 32.0 | 31.0 | 31.3 | 32.7 | 35.6 |
| Volume | 72,061 | 102,227 | 99,576 | 348,058 | 326,021 |
| High | 32.7 | 33.0 | 34.0 | 36.9 | 35.8 |
| Low | 31.1 | 31.0 | 31.0 | 31.4 | 34.0 |
| High/Low range | 1.6 | 2.0 | 3.0 | 5.5 | 1.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.41% |
35.8 |
34.0 |
1.8 |
326,021 |
| January 1st |
+28.44% |
36.9 |
27.3 |
9.6 |
166,857 |
| 5 days |
+11.47% |
36.9 |
31.4 |
5.5 |
337,039 |
| 1 month |
+21.99% |
36.9 |
27.1 |
9.8 |
154,667 |
| 6 months |
+12.90% |
39.0 |
21.1 |
17.9 |
203,574 |
| 1 year |
+137.29% |
39.0 |
12.5 |
26.5 |
280,164 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
32.9 |
| MA20 |
31.4 |
| MA50 |
30.1 |
| MA100 |
28.5 |
| Price / MA7 |
+6.38% |
| Price / MA20 |
+11.46% |
| Price / MA50 |
+16.28% |
| Price / MA100 |
+22.81% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
