GUARDIAN METAL RESOURCES ORD 1P quotes and chart
| Current price: |
45.6 GBX
|
| Change (%): |
-2.98% |
| Change: |
-1.4 |
| Date - Hour: |
|
| Previous close: |
47.0 |
| Open: |
47.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
110,249 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 46.5 | 49.0 | 46.5 | 47.0 | 45.6 |
| Change (%) | +3.33% | +5.38% | -5.10% | +1.08% | -2.98% |
| Change | +1.5 | +2.5 | -2.5 | +0.5 | -1.4 |
| Open | 45.0 | 46.9 | 48.1 | 46.8 | 47.8 |
| Volume | 513,089 | 664,006 | 503,454 | 404,503 | 110,249 |
| High | 47.0 | 52.0 | 50.0 | 49.0 | 48.0 |
| Low | 44.8 | 45.6 | 45.0 | 45.1 | 45.0 |
| High/Low range | 2.2 | 6.4 | 5.0 | 3.9 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.98% |
48.0 |
45.0 |
3.0 |
110,249 |
| January 1st |
+67.34% |
52.0 |
27.3 |
24.7 |
240,892 |
| 5 days |
+1.33% |
50.0 |
45.0 |
5.0 |
453,978 |
| 1 month |
+38.18% |
52.0 |
31.0 |
21.0 |
321,805 |
| 6 months |
+98.26% |
52.0 |
21.1 |
30.9 |
201,975 |
| 1 year |
+237.78% |
52.0 |
13.0 |
39.0 |
270,363 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
46.1 |
| MA20 |
38.0 |
| MA50 |
35.4 |
| MA100 |
32.5 |
| Price / MA7 |
-1.08% |
| Price / MA20 |
+20.00% |
| Price / MA50 |
+28.81% |
| Price / MA100 |
+40.31% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
