INDIT28.5956TCIOPENS - DH33S quotes and chart
| Current price: |
8.716 EUR
|
| Change (%): |
+7.50% |
| Change: |
+0.608 |
| Date - Hour: |
|
| Previous close: |
8.108 |
| Open: |
8.816 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
125 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.180 | 7.837 | 7.823 | 8.108 | 8.716 |
| Change (%) | -8.94% | +9.15% | -0.18% | +3.64% | +7.50% |
| Change | -0.705 | +0.657 | -0.014 | +0.285 | +0.608 |
| Open | 6.893 | 7.282 | 6.934 | 9.092 | 8.816 |
| Volume | 124 | 113 | 127 | 124 | 125 |
| High | 8.245 | 8.014 | 8.036 | 9.516 | 8.867 |
| Low | 6.638 | 7.079 | 6.934 | 8.061 | 8.407 |
| High/Low range | 1.607 | 0.935 | 1.102 | 1.455 | 0.460 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.50% |
8.867 |
8.407 |
0.460 |
125 |
| January 1st |
-21.42% |
13.845 |
6.638 |
7.207 |
120 |
| 5 days |
+21.39% |
9.516 |
8.061 |
1.455 |
124 |
| 1 month |
+7.43% |
9.521 |
6.638 |
2.883 |
121 |
| 6 months |
-30.82% |
14.307 |
6.638 |
7.669 |
119 |
| 1 year |
+8.42% |
14.307 |
6.638 |
7.669 |
119 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
