APPLE138.64TCIOPENH - ZJ3EH quotes and chart
| Current price: |
3.250 EUR
|
| Change (%): |
+2.75% |
| Change: |
+0.087 |
| Date - Hour: |
|
| Previous close: |
3.163 |
| Open: |
3.077 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
110 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.109 | 3.578 | 3.740 | 3.163 | 3.250 |
| Change (%) | +46.24% | +15.09% | +4.53% | -15.43% | +2.75% |
| Change | +0.983 | +0.469 | +0.162 | -0.577 | +0.087 |
| Open | 2.885 | 4.369 | 3.773 | 3.326 | 3.077 |
| Volume | 108 | 106 | 108 | 107 | 110 |
| High | 3.213 | 4.434 | 3.814 | 3.572 | 3.250 |
| Low | 2.332 | 3.578 | 3.438 | 3.128 | 2.990 |
| High/Low range | 0.881 | 0.856 | 0.376 | 0.444 | 0.260 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.75% |
3.250 |
2.990 |
0.260 |
110 |
| January 1st |
-64.60% |
9.100 |
0.856 |
8.244 |
91 |
| 5 days |
+52.87% |
4.434 |
2.990 |
1.444 |
107 |
| 1 month |
-32.77% |
5.970 |
0.856 |
5.114 |
118 |
| 6 months |
-52.90% |
9.770 |
0.856 |
8.914 |
84 |
| 1 year |
+69.27% |
9.770 |
0.856 |
8.914 |
79 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
