BAM 1.4619SPLOPENH - ZJZ0H quotes and chart
| Current price: |
3.945 EUR
|
| Change (%): |
+3.41% |
| Change: |
+0.130 |
| Date - Hour: |
|
| Previous close: |
3.815 |
| Open: |
3.801 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.865 | 3.815 | 3.755 | 3.815 | 3.945 |
| Change (%) | -0.26% | -1.29% | -1.57% | +1.60% | +3.41% |
| Change | -0.010 | -0.050 | -0.060 | +0.060 | +0.130 |
| Open | 3.887 | 3.872 | 3.782 | 3.839 | 3.801 |
| Volume | 70 | 75 | 70 | 77 | 64 |
| High | 3.899 | 3.889 | 3.800 | 3.947 | 3.955 |
| Low | 3.826 | 3.768 | 3.738 | 3.800 | 3.798 |
| High/Low range | 0.073 | 0.121 | 0.062 | 0.147 | 0.157 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.41% |
3.955 |
3.798 |
0.157 |
64 |
| January 1st |
+42.16% |
4.033 |
2.519 |
1.514 |
81 |
| 5 days |
+1.81% |
3.955 |
3.738 |
0.217 |
73 |
| 1 month |
+14.18% |
4.033 |
3.486 |
0.547 |
79 |
| 6 months |
+60.37% |
4.033 |
2.350 |
1.683 |
57 |
| 1 year |
+117.96% |
4.033 |
1.800 |
2.233 |
46 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
