U.S. BANCORP DL-.01 quotes and chart
| Current price: |
33.735 EUR
|
| Change (%): |
-0.56% |
| Change: |
-0.190 |
| Date - Hour: |
|
| Previous close: |
33.925 |
| Open: |
33.735 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
1,558,010,000 |
| Capitalization: |
52,559M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 33.455 | 33.550 | 34.585 | 33.925 | 33.735 |
| Change (%) | -0.11% | +0.28% | +3.09% | -1.91% | -0.56% |
| Change | -0.035 | +0.095 | +1.035 | -0.660 | -0.190 |
| Open | 33.455 | 33.800 | 34.035 | 33.360 | 33.735 |
| Volume | 1 | 150 | 620 | 1 | 0 |
| High | 33.455 | 33.850 | 34.585 | 33.925 | 33.735 |
| Low | 33.455 | 33.550 | 33.595 | 33.360 | 33.735 |
| High/Low range | 0 | 0.300 | 0.990 | 0.565 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.56% |
33.735 |
33.735 |
0 |
0 |
| January 1st |
-27.73% |
47.660 |
31.935 |
15.725 |
83 |
| 5 days |
+0.73% |
34.585 |
33.360 |
1.225 |
257 |
| 1 month |
-12.10% |
40.635 |
31.935 |
8.700 |
114 |
| 6 months |
-23.57% |
50.670 |
31.935 |
18.735 |
124 |
| 1 year |
-12.18% |
50.670 |
31.935 |
18.735 |
129 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
33.649 |
| MA20 |
37.313 |
| MA50 |
41.541 |
| MA100 |
44.412 |
| Price / MA7 |
+0.26% |
| Price / MA20 |
-9.59% |
| Price / MA50 |
-18.79% |
| Price / MA100 |
-24.04% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
