NEWMARK GROUP INC. quotes and chart
| Current price: | 10.24 USD |
| Change (%): | -3.31% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 10.59 |
| Open: | 11.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,032,333 |
| Exchanged capital: | 0.572% |
| Issued capital: | 180,462,283 |
| Capitalization: | 1,848M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 12.11 | 12.35 | 11.27 | 10.59 | 10.24 |
| Change (%) | -0.49% | +1.98% | -8.75% | -6.03% | -3.31% |
| Change | -0.06 | +0.24 | -1.08 | -0.68 | -0.35 |
| Open | 12.36 | 11.88 | 11.64 | 10.74 | 11.12 |
| Volume | 1,202,711 | 865,170 | 1,940,245 | 1,828,069 | 1,032,333 |
| High | 12.36 | 12.37 | 11.83 | 11.52 | 11.20 |
| Low | 11.90 | 11.81 | 11.22 | 10.22 | 10.07 |
| High/Low range | 0.46 | 0.56 | 0.61 | 1.30 | 1.13 |
| 5 days change : -15.44% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.31% | 11.20 | 10.07 | 1.13 | 1,032,333 |
| January 1st | -20.06% | 15.52 | 10.07 | 5.45 | 1,015,125 |
| 5 days | -15.44% | 11.52 | 10.07 | 1.45 | 1,828,069 |
| 1 month | -22.89% | 13.45 | 10.07 | 3.38 | 1,166,837 |
| 6 months | -30.10% | 16.08 | 10.07 | 6.01 | 1,082,219 |
| 1 year | -6.48% | 16.10 | 9.44 | 6.66 | 1,119,393 |
| 3 years | -26.28% | 16.10 | 5.07 | 11.04 | 1,116,951 |
| 5 years | +198.54% | 19.10 | 3.22 | 15.88 | 1,115,440 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.35 |
| MA20 | 12.08 |
| MA50 | 13.19 |
| MA100 | 13.62 |
| Price / MA7 | -9.78% |
| Price / MA20 | -15.23% |
| Price / MA50 | -22.37% |
| Price / MA100 | -24.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
