PHILP13.575SPLOPENH - ZI8QH quotes and chart
| Current price: |
1.69 EUR
|
| Change (%): |
+1.20% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.67 |
| Open: |
1.66 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.66 | 1.67 | 1.67 | 1.67 | 1.69 |
| Change (%) | +1.22% | +0.60% | +0.00% | +0.00% | +1.20% |
| Change | +0.02 | +0.01 | 0 | 0 | +0.02 |
| Open | 1.65 | 1.67 | 1.68 | 1.68 | 1.66 |
| Volume | 17 | 22 | 29 | 11 | 17 |
| High | 1.67 | 1.68 | 1.68 | 1.68 | 1.70 |
| Low | 1.64 | 1.65 | 1.65 | 1.66 | 1.66 |
| High/Low range | 0.03 | 0.03 | 0.03 | 0.02 | 0.04 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.20% |
1.70 |
1.66 |
0.04 |
17 |
| January 1st |
+138.03% |
1.72 |
0.39 |
1.33 |
22 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+36.29% |
- |
- |
- |
- |
| 1 year |
+207.27% |
1.72 |
0.39 |
1.33 |
22 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
