SX4P 1442.07TPIOPENS - ER89S quotes and chart
| Current price: |
15.00 EUR
|
| Change (%): |
-10.77% |
| Change: |
-1.81 |
| Date - Hour: |
|
| Previous close: |
16.81 |
| Open: |
15.50 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.65 | 12.72 | 13.13 | 16.81 | 15.00 |
| Change (%) | -8.40% | +0.55% | +3.22% | +28.03% | -10.77% |
| Change | -1.16 | +0.07 | +0.41 | +3.68 | -1.81 |
| Open | 13.21 | 13.05 | 12.11 | 12.55 | 15.50 |
| Volume | 126 | 121 | 121 | 121 | 102 |
| High | 14.54 | 14.51 | 13.77 | 16.81 | 15.93 |
| Low | 12.09 | 12.57 | 11.54 | 11.71 | 13.93 |
| High/Low range | 2.45 | 1.94 | 2.23 | 5.10 | 2.00 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.77% |
15.93 |
13.93 |
2.00 |
102 |
| January 1st |
-45.47% |
28.90 |
11.54 |
17.36 |
117 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-10.13% |
18.60 |
11.54 |
7.06 |
119 |
| 6 months |
-6.48% |
28.90 |
10.78 |
18.12 |
115 |
| 1 year |
-2.79% |
28.90 |
10.78 |
18.12 |
115 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
