PHILIP MORRIS INTL. INC
155.01
USD
(+0.44%)
03/27/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 154.36 |
| Change: | +0.68 |
| Volume: | 4,397,065 |
| Low: | 154.01 |
| High: | 155.76 |
| High / Low range: | 1.75 |
| Type: | Stocks |
| Ticker: | PM |
| ISIN: |
PHILIP MORRIS INTL. INC quotes and chart
| Current price: | 155.01 USD |
| Change (%): | +0.44% |
| Change: | +0.68 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 154.33 |
| Open: | 154.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,397,065 |
| Exchanged capital: | 0.283% |
| Issued capital: | 1,554,800,000 |
| Capitalization: | 241,010M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 151.48 | 151.55 | 152.21 | 154.33 | 155.01 |
| Change (%) | -0.65% | +0.05% | +0.44% | +1.39% | +0.44% |
| Change | -0.99 | +0.07 | +0.66 | +2.12 | +0.68 |
| Open | 152.38 | 152.00 | 152.00 | 152.00 | 154.36 |
| Volume | 11,194,592 | 5,111,233 | 3,797,063 | 4,319,725 | 4,397,065 |
| High | 152.68 | 152.98 | 152.38 | 154.77 | 155.76 |
| Low | 150.35 | 150.74 | 150.10 | 151.96 | 154.01 |
| High/Low range | 2.33 | 2.24 | 2.28 | 2.82 | 1.75 |
| 5 days change : +2.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 155.76 | 154.01 | 1.75 | 4,397,065 |
| January 1st | +28.80% | 159.51 | 116.12 | 43.39 | 6,018,187 |
| 5 days | +2.33% | 155.76 | 150.10 | 5.66 | 4,409,340 |
| 1 month | +0.64% | 159.51 | 149.65 | 9.86 | 6,142,783 |
| 6 months | +28.51% | 159.51 | 116.12 | 43.39 | 5,453,694 |
| 1 year | +68.07% | 159.51 | 87.82 | 71.69 | 5,385,171 |
| 3 years | +65.88% | 159.51 | 82.85 | 76.66 | 4,914,632 |
| 5 years | +124.17% | 159.51 | 66.85 | 92.66 | 4,920,783 |
| 10 years | +101.86% | 159.51 | 56.01 | 103.50 | 4,975,867 |
| 15 years | +197.41% | 159.51 | 36.85 | 122.66 | 5,116,146 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 152.86 |
| MA20 | 152.21 |
| MA50 | 143.38 |
| MA100 | 133.80 |
| Price / MA7 | +1.41% |
| Price / MA20 | +1.84% |
| Price / MA50 | +8.11% |
| Price / MA100 | +15.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
