FUGRO11.953TCIOPENB - H17KB quotes and chart
| Current price: |
2.540 EUR
|
| Change (%): |
-8.30% |
| Change: |
-0.230 |
| Date - Hour: |
|
| Previous close: |
2.770 |
| Open: |
2.820 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
85 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.560 | 2.710 | 2.980 | 2.770 | 2.540 |
| Change (%) | +10.82% | +5.86% | +9.96% | -7.05% | -8.30% |
| Change | +0.250 | +0.150 | +0.270 | -0.210 | -0.230 |
| Open | 2.270 | 2.570 | 2.820 | 2.990 | 2.820 |
| Volume | 70 | 82 | 76 | 81 | 85 |
| High | 2.670 | 2.870 | 3.160 | 3.210 | 2.840 |
| Low | 2.270 | 2.570 | 2.810 | 2.710 | 2.530 |
| High/Low range | 0.400 | 0.300 | 0.350 | 0.500 | 0.310 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.30% |
2.840 |
2.530 |
0.310 |
85 |
| January 1st |
-51.43% |
6.145 |
2.010 |
4.135 |
83 |
| 5 days |
+9.96% |
3.210 |
2.530 |
0.680 |
81 |
| 1 month |
-4.15% |
4.765 |
2.010 |
2.755 |
86 |
| 6 months |
-74.07% |
10.825 |
2.010 |
8.815 |
82 |
| 1 year |
-76.38% |
14.285 |
2.010 |
12.275 |
80 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
