COINSILIUM GROUP CINGF

COINSILIUM GROUP CINGF

0.0220 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0220
Change:	-0.0039
Volume:	648,746

Low:	0.0220
High:	0.0280
High / Low range:	0.0060

Type:	Stocks
Ticker:	CINGF
ISIN:	VGG225641015

COINSILIUM GROUP CINGF quotes and chart

Current price:	0.0220 USD
Change (%):	-15.06%
Change:	-0.0039
Date - Hour:
Previous close:	0.0259
Open:	0.0220

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	648,746
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0200	0.0132	0.0200	0.0259	0.0220
Change (%)	-17.53%	-34.00%	+51.52%	+29.50%	-15.06%
Change	-0.0043	-0.0068	+0.0068	+0.0059	-0.0039
Open	0.0200	0.0132	0.0174	0.0259	0.0220
Volume	1,000	5,000	113,000	1,000	648,746
High	0.0200	0.0132	0.0300	0.0259	0.0280
Low	0.0200	0.0132	0.0150	0.0259	0.0220
High/Low range	0	0	0.0150	0	0.0060

5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-15.06%	0.0280	0.0220	0.0060	648,746
January 1st	+2.33%	0.0480	0.0126	0.0354	48,256
5 days	-	-	-	-	-
1 month	+24.82%	0.0300	0.0132	0.0168	92,853
6 months	-43.59%	0.0378	0.0126	0.0252	45,192
1 year	+109.52%	0.0480	0.0089	0.0391	54,414
3 years	-80.00%	0.1140	0.0089	0.1051	51,893
5 years	-27.44%	0.5500	0.0089	0.5411	160,955
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0204
MA20	0.0189
MA50	0.0218
MA100	0.0252
Price / MA7	+7.84%
Price / MA20	+16.40%
Price / MA50	+0.92%
Price / MA100	-12.70%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day
	All day
	All day
	All day