UNA 40.15TCIOPENH - ZHY8H quotes and chart
| Current price: |
1.230 EUR
|
| Change (%): |
+0.41% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
1.225 |
| Open: |
1.195 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.250 | 1.240 | 1.210 | 1.225 | 1.230 |
| Change (%) | -4.58% | -0.80% | -2.42% | +1.24% | +0.41% |
| Change | -0.060 | -0.010 | -0.030 | +0.015 | +0.005 |
| Open | 1.290 | 1.225 | 1.145 | 1.225 | 1.195 |
| Volume | 34 | 48 | 39 | 18 | 31 |
| High | 1.300 | 1.240 | 1.225 | 1.225 | 1.240 |
| Low | 1.230 | 1.185 | 1.145 | 1.205 | 1.195 |
| High/Low range | 0.070 | 0.055 | 0.080 | 0.020 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
1.240 |
1.195 |
0.045 |
31 |
| January 1st |
+373.08% |
1.730 |
0.170 |
1.560 |
29 |
| 5 days |
-0.81% |
1.240 |
1.195 |
0.045 |
24 |
| 1 month |
-12.77% |
1.460 |
1.145 |
0.315 |
33 |
| 6 months |
+28.13% |
1.730 |
0.810 |
0.920 |
32 |
| 1 year |
+412.50% |
1.730 |
0.170 |
1.560 |
29 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
