PFIZER INC. quotes and chart
| Current price: | 22.97 USD |
| Change (%): | -5.43% |
| Change: | -1.32 |
| Date - Hour: | |
| Previous close: | 24.29 |
| Open: | 23.94 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 79,759,035 |
| Exchanged capital: | 1.407% |
| Issued capital: | 5,667,340,000 |
| Capitalization: | 130,179M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.34 | 24.54 | 24.70 | 24.29 | 22.97 |
| Change (%) | +0.52% | -3.16% | +0.65% | -1.66% | -5.43% |
| Change | +0.13 | -0.80 | +0.16 | -0.41 | -1.32 |
| Open | 24.80 | 25.29 | 24.50 | 24.74 | 23.94 |
| Volume | 53,432,763 | 54,300,578 | 39,240,068 | 53,244,430 | 79,759,035 |
| High | 25.43 | 25.35 | 24.74 | 24.87 | 24.10 |
| Low | 24.61 | 24.52 | 24.31 | 24.28 | 22.95 |
| High/Low range | 0.82 | 0.83 | 0.43 | 0.59 | 1.15 |
| 5 days change : -8.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.43% | 24.10 | 22.95 | 1.15 | 79,759,035 |
| January 1st | -13.42% | 27.57 | 22.95 | 4.62 | 45,760,041 |
| 5 days | -8.89% | 24.87 | 22.95 | 1.92 | 57,414,511 |
| 1 month | -11.45% | 27.24 | 22.95 | 4.29 | 59,372,455 |
| 6 months | -19.63% | 30.43 | 22.95 | 7.48 | 44,201,002 |
| 1 year | -13.84% | 31.54 | 22.95 | 8.59 | 38,803,484 |
| 3 years | -55.17% | 56.32 | 22.95 | 33.37 | 31,157,556 |
| 5 years | -28.03% | 61.71 | 22.95 | 38.76 | 31,932,780 |
| 10 years | -29.58% | 61.71 | 22.95 | 38.76 | 29,067,243 |
| 15 years | +43.26% | 61.71 | 13.28 | 48.43 | 31,566,680 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.58 |
| MA20 | 25.48 |
| MA50 | 25.89 |
| MA100 | 25.76 |
| Price / MA7 | -6.55% |
| Price / MA20 | -9.85% |
| Price / MA50 | -11.28% |
| Price / MA100 | -10.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
