BAM 1.6191SPLOPENH - ZG64H quotes and chart
| Current price: |
3.545 EUR
|
| Change (%): |
-1.94% |
| Change: |
-0.070 |
| Date - Hour: |
|
| Previous close: |
3.615 |
| Open: |
3.609 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.865 | 3.685 | 3.565 | 3.615 | 3.545 |
| Change (%) | +1.18% | -4.66% | -3.26% | +1.40% | -1.94% |
| Change | +0.045 | -0.180 | -0.120 | +0.050 | -0.070 |
| Open | 3.797 | 3.831 | 3.586 | 3.585 | 3.609 |
| Volume | 64 | 80 | 86 | 73 | 73 |
| High | 3.875 | 3.836 | 3.603 | 3.628 | 3.609 |
| Low | 3.749 | 3.673 | 3.508 | 3.523 | 3.486 |
| High/Low range | 0.126 | 0.163 | 0.095 | 0.105 | 0.123 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.94% |
3.609 |
3.486 |
0.123 |
73 |
| January 1st |
+35.05% |
3.883 |
2.366 |
1.517 |
81 |
| 5 days |
-8.28% |
3.628 |
3.486 |
0.142 |
77 |
| 1 month |
-0.84% |
3.883 |
3.331 |
0.552 |
77 |
| 6 months |
+28.91% |
3.883 |
2.290 |
1.593 |
58 |
| 1 year |
+98.05% |
3.883 |
1.660 |
2.223 |
47 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
