ASTRA PI OPENS - 37L1S quotes and chart
| Current price: |
1.114 EUR
|
| Change (%): |
+0.63% |
| Change: |
+0.007 |
| Date - Hour: |
|
| Previous close: |
1.107 |
| Open: |
1.109 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
23 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.084 | 1.111 | 1.100 | 1.107 | 1.114 |
| Change (%) | +0.00% | +2.49% | -0.99% | +0.64% | +0.63% |
| Change | 0 | +0.027 | -0.011 | +0.007 | +0.007 |
| Open | 1.095 | 1.089 | 1.119 | 1.103 | 1.109 |
| Volume | 80 | 76 | 79 | 79 | 23 |
| High | 1.098 | 1.113 | 1.119 | 1.114 | 1.114 |
| Low | 1.079 | 1.087 | 1.093 | 1.101 | 1.106 |
| High/Low range | 0.019 | 0.026 | 0.026 | 0.013 | 0.008 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
1.114 |
1.106 |
0.008 |
23 |
| January 1st |
+2.20% |
1.289 |
0.973 |
0.316 |
83 |
| 5 days |
+2.77% |
1.119 |
1.093 |
0.026 |
79 |
| 1 month |
+0.63% |
1.123 |
1.007 |
0.116 |
102 |
| 6 months |
-0.89% |
1.289 |
0.973 |
0.316 |
81 |
| 1 year |
-10.95% |
1.375 |
0.973 |
0.402 |
78 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
