PETROFAC LIMITED ORD USD0.02 quotes and chart
Current price: | 6.205 GBX |
Change (%): | +1.56% |
Change: | +0.095 |
Date - Hour: | |
Previous close: | 6.110 |
Open: | 6.000 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange - Open |
Volume: | 209,315 |
Exchanged capital: | 0.04% |
Issued capital: | 521,283,322 |
Capitalization: | 3,235M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 6.650 | 6.645 | 6.495 | 6.110 | 6.205 |
Change (%) | -3.20% | -0.08% | -2.26% | -5.93% | +1.56% |
Change | -0.220 | -0.005 | -0.150 | -0.385 | +0.095 |
Open | 7.195 | 6.500 | 6.420 | 6.292 | 6.000 |
Volume | 1,199,239 | 892,457 | 3,004,481 | 1,477,957 | 209,315 |
High | 7.195 | 6.700 | 6.500 | 6.400 | 6.335 |
Low | 6.510 | 6.320 | 6.000 | 6.000 | 6.000 |
High/Low range | 0.685 | 0.380 | 0.500 | 0.400 | 0.335 |
5 days change : -9.68% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.56% | 6.335 | 6.000 | 0.335 | 209,315 |
January 1st | -29.49% | 8.700 | 6.000 | 2.700 | 2,159,855 |
5 days | -9.68% | 7.195 | 6.000 | 1.195 | 1,643,533 |
1 month | -15.81% | 7.400 | 6.000 | 1.400 | 1,751,207 |
6 months | -64.05% | 22.020 | 6.000 | 16.020 | 2,604,847 |
1 year | - | - | - | - | - |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 6.559 |
MA20 | 6.699 |
MA50 | 7.255 |
MA100 | 8.936 |
Price / MA7 | -5.40% |
Price / MA20 | -7.37% |
Price / MA50 | -14.47% |
Price / MA100 | -30.56% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |