PETROFAC LIMITED ORD USD0.02 quotes and chart
| Current price: | 6.337 GBX |
| Change (%): | -2.43% |
| Change: | -0.158 |
| Date - Hour: | |
| Previous close: | 6.495 |
| Open: | 6.292 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 164,023 |
| Exchanged capital: | 0.031% |
| Issued capital: | 521,283,322 |
| Capitalization: | 3,303M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 6.870 | 6.650 | 6.645 | 6.495 | 6.337 |
| Change (%) | -1.01% | -3.20% | -0.08% | -2.26% | -2.43% |
| Change | -0.070 | -0.220 | -0.005 | -0.150 | -0.158 |
| Open | 6.700 | 7.195 | 6.500 | 6.420 | 6.292 |
| Volume | 813,676 | 1,199,239 | 892,457 | 3,004,481 | 164,023 |
| High | 7.240 | 7.195 | 6.700 | 6.500 | 6.400 |
| Low | 6.700 | 6.510 | 6.320 | 6.000 | 6.050 |
| High/Low range | 0.540 | 0.685 | 0.380 | 0.500 | 0.350 |
| 5 days change : -8.69% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.43% | 6.400 | 6.050 | 0.350 | 164,023 |
| January 1st | -27.99% | 8.700 | 6.000 | 2.700 | 2,172,253 |
| 5 days | -8.69% | 7.195 | 6.000 | 1.195 | 1,698,725 |
| 1 month | -13.78% | 7.400 | 6.000 | 1.400 | 1,732,214 |
| 6 months | -65.05% | 22.020 | 6.000 | 16.020 | 2,613,862 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 6.677 |
| MA20 | 6.752 |
| MA50 | 7.278 |
| MA100 | 9.000 |
| Price / MA7 | -5.09% |
| Price / MA20 | -6.15% |
| Price / MA50 | -12.93% |
| Price / MA100 | -29.59% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
