PETROFAC LIMITED ORD USD0.02 quotes and chart
| Current price: | 6.205 GBX |
| Change (%): | +1.56% |
| Change: | +0.095 |
| Date - Hour: | |
| Previous close: | 6.110 |
| Open: | 6.000 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 209,315 |
| Exchanged capital: | 0.04% |
| Issued capital: | 521,283,322 |
| Capitalization: | 3,235M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 6.650 | 6.645 | 6.495 | 6.110 | 6.205 |
| Change (%) | -3.20% | -0.08% | -2.26% | -5.93% | +1.56% |
| Change | -0.220 | -0.005 | -0.150 | -0.385 | +0.095 |
| Open | 7.195 | 6.500 | 6.420 | 6.292 | 6.000 |
| Volume | 1,199,239 | 892,457 | 3,004,481 | 1,477,957 | 209,315 |
| High | 7.195 | 6.700 | 6.500 | 6.400 | 6.335 |
| Low | 6.510 | 6.320 | 6.000 | 6.000 | 6.000 |
| High/Low range | 0.685 | 0.380 | 0.500 | 0.400 | 0.335 |
| 5 days change : -9.68% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.56% | 6.335 | 6.000 | 0.335 | 209,315 |
| January 1st | -29.49% | 8.700 | 6.000 | 2.700 | 2,159,855 |
| 5 days | -9.68% | 7.195 | 6.000 | 1.195 | 1,643,533 |
| 1 month | -15.81% | 7.400 | 6.000 | 1.400 | 1,751,207 |
| 6 months | -64.05% | 22.020 | 6.000 | 16.020 | 2,604,847 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 6.559 |
| MA20 | 6.699 |
| MA50 | 7.255 |
| MA100 | 8.936 |
| Price / MA7 | -5.40% |
| Price / MA20 | -7.37% |
| Price / MA50 | -14.47% |
| Price / MA100 | -30.56% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
