PETROFAC LIMITED ORD USD0.02 quotes and chart
| Current price: | 7.250 GBX |
| Change (%): | +5.84% |
| Change: | +0.400 |
| Date - Hour: | |
| Previous close: | 6.850 |
| Open: | 6.800 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 1,945,590 |
| Exchanged capital: | 0.373% |
| Issued capital: | 521,283,322 |
| Capitalization: | 3,779M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 7.305 | 7.450 | 7.300 | 6.850 | 7.250 |
| Change (%) | +0.69% | +1.99% | -2.01% | -6.16% | +5.84% |
| Change | +0.050 | +0.145 | -0.150 | -0.450 | +0.400 |
| Open | 7.190 | 7.005 | 7.140 | 7.176 | 6.800 |
| Volume | 1,435,566 | 1,037,564 | 2,018,900 | 1,860,421 | 1,945,590 |
| High | 7.585 | 7.495 | 7.500 | 7.200 | 7.300 |
| Low | 6.910 | 6.905 | 6.970 | 6.800 | 6.700 |
| High/Low range | 0.675 | 0.590 | 0.530 | 0.400 | 0.600 |
| 5 days change : -0.07% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.84% | 7.300 | 6.700 | 0.600 | 1,945,590 |
| January 1st | -17.61% | 8.700 | 6.700 | 2.000 | 2,476,588 |
| 5 days | -0.07% | 7.500 | 6.700 | 0.800 | 1,941,637 |
| 1 month | -0.69% | 8.700 | 6.700 | 2.000 | 2,025,287 |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 7.224 |
| MA20 | 7.768 |
| MA50 | 8.614 |
| MA100 | 10.690 |
| Price / MA7 | +0.36% |
| Price / MA20 | -6.67% |
| Price / MA50 | -15.83% |
| Price / MA100 | -32.18% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
