PETROFAC LIMITED ORD USD0.02
PETROFAC LIMITED ORD USD0.02
6.205 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 6.000
Change: +0.095
Volume: 209,315
Low: 6.000
High: 6.335
High / Low range: 0.335
Type: Stocks
Ticker: PFC
ISIN: GB00B0H2K534

PETROFAC LIMITED ORD USD0.02 quotes and chart

Current price: 6.205 GBX
Change (%): +1.56%
Change: +0.095
Date - Hour:
Previous close: 6.110
Open: 6.000
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 209,315
Exchanged capital: 0.04%
Issued capital: 521,283,322
Capitalization: 3,235M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last6.6506.6456.4956.1106.205
Change (%)-3.20%-0.08%-2.26%-5.93%+1.56%
Change-0.220-0.005-0.150-0.385+0.095
Open7.1956.5006.4206.2926.000
Volume1,199,239892,4573,004,4811,477,957209,315
High7.1956.7006.5006.4006.335
Low6.5106.3206.0006.0006.000
High/Low range0.6850.3800.5000.4000.335
5 days change : -9.68%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.56% 6.335 6.000 0.335 209,315
January 1st -29.49% 8.700 6.000 2.700 2,159,855
5 days -9.68% 7.195 6.000 1.195 1,643,533
1 month -15.81% 7.400 6.000 1.400 1,751,207
6 months -64.05% 22.020 6.000 16.020 2,604,847
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 6.559
MA20 6.699
MA50 7.255
MA100 8.936
Price / MA7 -5.40%
Price / MA20 -7.37%
Price / MA50 -14.47%
Price / MA100 -30.56%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30