VOLT LITHIUM CORP VLTLF quotes and chart
| Current price: |
0.2362 USD
|
| Change (%): |
+3.78% |
| Change: |
+0.0086 |
| Date - Hour: |
|
| Previous close: |
0.2276 |
| Open: |
0.2419 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
313,050 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.2700 | 0.2762 | 0.2550 | 0.2276 | 0.2362 |
| Change (%) | -3.19% | +2.30% | -7.69% | -10.73% | +3.78% |
| Change | -0.0089 | +0.0062 | -0.0213 | -0.0274 | +0.0086 |
| Open | 0.2900 | 0.2762 | 0.2947 | 0.2400 | 0.2419 |
| Volume | 982,694 | 224,685 | 256,176 | 1,498,922 | 313,050 |
| High | 0.2900 | 0.2875 | 0.2947 | 0.2564 | 0.2487 |
| Low | 0.2448 | 0.2680 | 0.2462 | 0.2041 | 0.2200 |
| High/Low range | 0.0453 | 0.0195 | 0.0485 | 0.0523 | 0.0287 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.78% |
0.2487 |
0.2200 |
0.0287 |
313,050 |
| January 1st |
+36.22% |
0.4100 |
0.1000 |
0.3100 |
127,210 |
| 5 days |
-12.52% |
0.2947 |
0.2041 |
0.0906 |
877,549 |
| 1 month |
-15.64% |
0.3500 |
0.2041 |
0.1459 |
285,807 |
| 6 months |
+27.47% |
0.4100 |
0.1223 |
0.2877 |
171,990 |
| 1 year |
+33.00% |
0.4100 |
0.1000 |
0.3100 |
124,453 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2613 |
| MA20 |
0.2848 |
| MA50 |
0.2933 |
| MA100 |
0.2732 |
| Price / MA7 |
-9.61% |
| Price / MA20 |
-17.06% |
| Price / MA50 |
-19.47% |
| Price / MA100 |
-13.54% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
