KTESIOS SOCIMI quotes and chart
| Current price: |
16.0 EUR
|
| Change (%): |
+1.27% |
| Change: |
+0.2 |
| Date - Hour: |
03/28/2025 - 15:00 |
| Previous close: |
15.8 |
| Open: |
15.9 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Closed
|
| Volume: |
13,346 |
| Exchanged capital: |
0.693% |
| Issued capital: |
1,924,966 |
| Capitalization: |
31M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 15.5 | 15.5 | 15.5 | 15.8 | 16.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +1.94% | +1.27% |
| Change | 0 | 0 | 0 | +0.3 | +0.2 |
| Open | 15.5 | 15.5 | 15.5 | 15.6 | 15.9 |
| Volume | 0 | 0 | 0 | 538 | 13,346 |
| High | 15.5 | 15.5 | 15.5 | 15.8 | 16.0 |
| Low | 15.5 | 15.5 | 15.5 | 15.6 | 15.9 |
| High/Low range | 0 | 0 | 0 | 0.2 | 0.1 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
16.0 |
15.9 |
0.1 |
13,346 |
| January 1st |
-6.43% |
17.1 |
15.5 |
1.6 |
266 |
| 5 days |
+3.23% |
16.0 |
15.5 |
0.5 |
3,471 |
| 1 month |
-1.84% |
16.4 |
15.5 |
0.9 |
745 |
| 6 months |
-6.43% |
17.5 |
15.5 |
2.0 |
321 |
| 1 year |
+2.56% |
17.5 |
15.3 |
2.2 |
340 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
15.6 |
| MA20 |
15.9 |
| MA50 |
16.4 |
| MA100 |
16.7 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
+0.63% |
| Price / MA50 |
-2.44% |
| Price / MA100 |
-4.19% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
