NATWEST GR.PLC LS 1.0769 quotes and chart
| Current price: |
4.814 EUR
|
| Change (%): |
-1.25% |
| Change: |
-0.061 |
| Date - Hour: |
|
| Previous close: |
4.875 |
| Open: |
4.817 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
14,851 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.947 | 4.879 | 4.927 | 4.875 | 4.814 |
| Change (%) | +0.55% | -1.38% | +0.98% | -1.06% | -1.25% |
| Change | +0.027 | -0.068 | +0.048 | -0.052 | -0.061 |
| Open | 4.934 | 4.933 | 4.862 | 4.837 | 4.817 |
| Volume | 14,401 | 15,212 | 15,712 | 4,438 | 14,851 |
| High | 4.966 | 4.933 | 4.940 | 4.875 | 4.831 |
| Low | 4.934 | 4.877 | 4.862 | 4.820 | 4.775 |
| High/Low range | 0.032 | 0.056 | 0.078 | 0.055 | 0.056 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
4.831 |
4.775 |
0.056 |
14,851 |
| January 1st |
+89.08% |
5.110 |
2.419 |
2.691 |
251,631 |
| 5 days |
-2.15% |
4.940 |
4.775 |
0.165 |
11,667 |
| 1 month |
-0.76% |
5.110 |
4.667 |
0.443 |
117,971 |
| 6 months |
+28.48% |
5.110 |
3.600 |
1.510 |
416,312 |
| 1 year |
+89.90% |
5.110 |
2.419 |
2.691 |
248,689 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.908 |
| MA20 |
4.911 |
| MA50 |
4.698 |
| MA100 |
4.380 |
| Price / MA7 |
-1.92% |
| Price / MA20 |
-1.98% |
| Price / MA50 |
+2.47% |
| Price / MA100 |
+9.91% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
