ICADE39.4652SPSOPENS - 8F25S quotes and chart
| Current price: |
0.815 EUR
|
| Change (%): |
-1.21% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.825 |
| Open: |
0.815 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.885 | 0.835 | 0.825 | 0.825 | 0.815 |
| Change (%) | +0.00% | -5.65% | -1.20% | +0.00% | -1.21% |
| Change | 0 | -0.050 | -0.010 | 0 | -0.010 |
| Open | 0.875 | 0.865 | 0.845 | 0.815 | 0.815 |
| Volume | 17 | 16 | 26 | 21 | 1 |
| High | 0.895 | 0.865 | 0.845 | 0.825 | 0.815 |
| Low | 0.875 | 0.835 | 0.825 | 0.805 | 0.815 |
| High/Low range | 0.020 | 0.030 | 0.020 | 0.020 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.21% |
0.815 |
0.815 |
0 |
1 |
| January 1st |
-1.21% |
0.895 |
0.805 |
0.090 |
17 |
| 5 days |
-7.91% |
0.845 |
0.805 |
0.040 |
23 |
| 1 month |
-10.93% |
0.905 |
0.805 |
0.100 |
15 |
| 6 months |
-13.76% |
1.025 |
0.585 |
0.440 |
182 |
| 1 year |
+34.71% |
1.025 |
0.575 |
0.450 |
165 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
