PERNOD RICARD quotes and chart
| Current price: | 99.42 EUR |
| Change (%): | -1.22% |
| Change: | -1.23 |
| Date - Hour: | |
| Previous close: | 100.65 |
| Open: | 100.95 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 797,590 |
| Exchanged capital: | 0.316% |
| Issued capital: | 252,269,195 |
| Capitalization: | 25,081M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 106.15 | 102.30 | 105.60 | 100.65 | 99.42 |
| Change (%) | -1.67% | -3.63% | +3.23% | -4.69% | -1.22% |
| Change | -1.80 | -3.85 | +3.30 | -4.95 | -1.23 |
| Open | 106.00 | 105.70 | 105.00 | 105.05 | 100.95 |
| Volume | 1,077,786 | 704,717 | 1,139,797 | 1,046,420 | 797,590 |
| High | 107.10 | 106.40 | 106.60 | 105.10 | 101.10 |
| Low | 104.80 | 101.90 | 103.60 | 100.25 | 99.08 |
| High/Low range | 2.30 | 4.50 | 3.00 | 4.85 | 2.02 |
| 5 days change : -7.90% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.22% | 101.10 | 99.08 | 2.02 | 797,590 |
| January 1st | -8.79% | 112.90 | 99.08 | 13.82 | 635,707 |
| 5 days | -7.90% | 106.60 | 99.08 | 7.52 | 1,093,108 |
| 1 month | -8.87% | 112.90 | 99.08 | 13.82 | 655,336 |
| 6 months | -18.64% | 141.10 | 99.08 | 42.02 | 547,849 |
| 1 year | -35.80% | 164.55 | 99.08 | 65.47 | 483,704 |
| 3 years | -48.19% | 218.00 | 99.08 | 118.92 | 438,683 |
| 5 years | -38.36% | 218.00 | 99.08 | 118.92 | 445,976 |
| 10 years | -6.03% | 218.00 | 88.00 | 130.00 | 454,810 |
| 15 years | +78.68% | 218.00 | 54.89 | 163.11 | 514,276 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 104.61 |
| MA20 | 106.43 |
| MA50 | 107.68 |
| MA100 | 113.06 |
| Price / MA7 | -4.96% |
| Price / MA20 | -6.59% |
| Price / MA50 | -7.67% |
| Price / MA100 | -12.06% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
