PERNOD RICARD quotes and chart
| Current price: | 90.68 EUR |
| Change (%): | -0.70% |
| Change: | -0.64 |
| Date - Hour: | |
| Previous close: | 91.32 |
| Open: | 92.38 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 526,678 |
| Exchanged capital: | 0.209% |
| Issued capital: | 252,269,195 |
| Capitalization: | 22,876M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 86.98 | 89.40 | 88.58 | 91.32 | 90.68 |
| Change (%) | -1.78% | +2.78% | -0.92% | +3.09% | -0.70% |
| Change | -1.58 | +2.42 | -0.82 | +2.74 | -0.64 |
| Open | 85.22 | 87.50 | 87.62 | 92.12 | 92.38 |
| Volume | 1,655,042 | 798,194 | 899,701 | 710,528 | 526,678 |
| High | 89.88 | 90.62 | 90.38 | 94.50 | 93.22 |
| Low | 83.04 | 87.08 | 87.22 | 91.32 | 89.42 |
| High/Low range | 6.84 | 3.54 | 3.16 | 3.18 | 3.80 |
| 5 days change : +2.39% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.70% | 93.22 | 89.42 | 3.80 | 526,678 |
| January 1st | -16.81% | 112.90 | 83.04 | 29.86 | 715,473 |
| 5 days | +2.39% | 94.50 | 87.22 | 7.28 | 712,302 |
| 1 month | -9.50% | 98.40 | 83.04 | 15.36 | 745,348 |
| 6 months | -28.15% | 128.90 | 83.04 | 45.86 | 647,664 |
| 1 year | -35.80% | 150.60 | 83.04 | 67.56 | 551,665 |
| 3 years | -54.01% | 218.00 | 83.04 | 134.96 | 452,353 |
| 5 years | -35.00% | 218.00 | 83.04 | 134.96 | 444,221 |
| 10 years | -20.42% | 218.00 | 83.04 | 134.96 | 459,721 |
| 15 years | +40.03% | 218.00 | 56.09 | 161.91 | 514,760 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 89.37 |
| MA20 | 92.56 |
| MA50 | 97.51 |
| MA100 | 102.70 |
| Price / MA7 | +1.47% |
| Price / MA20 | -2.03% |
| Price / MA50 | -7.00% |
| Price / MA100 | -11.70% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
