MVB FINANCIAL CORP. quotes and chart
| Current price: |
16.85 USD
|
| Change (%): |
+3.06% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
16.35 |
| Open: |
16.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
34,495 |
| Exchanged capital: |
0.266% |
| Issued capital: |
12,948,800 |
| Capitalization: |
218M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.25 | 16.39 | 16.13 | 16.35 | 16.85 |
| Change (%) | -6.02% | +0.86% | -1.59% | +1.36% | +3.06% |
| Change | -1.04 | +0.14 | -0.26 | +0.22 | +0.50 |
| Open | 16.76 | 15.87 | 15.96 | 16.55 | 16.13 |
| Volume | 39,609 | 47,016 | 57,973 | 30,700 | 34,495 |
| High | 16.76 | 16.54 | 17.07 | 16.95 | 17.58 |
| Low | 16.05 | 15.84 | 15.85 | 16.03 | 15.90 |
| High/Low range | 0.71 | 0.70 | 1.22 | 0.92 | 1.68 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.06% |
17.58 |
15.90 |
1.68 |
34,495 |
| January 1st |
-18.60% |
20.99 |
15.84 |
5.15 |
33,817 |
| 5 days |
+3.69% |
17.58 |
15.85 |
1.73 |
44,336 |
| 1 month |
-4.91% |
18.04 |
15.84 |
2.20 |
35,369 |
| 6 months |
-9.12% |
23.00 |
15.84 |
7.16 |
34,158 |
| 1 year |
-19.19% |
25.24 |
15.84 |
9.40 |
28,835 |
| 3 years |
-60.06% |
43.00 |
15.84 |
27.16 |
31,602 |
| 5 years |
+7.12% |
45.94 |
11.51 |
34.43 |
31,424 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.64 |
| MA20 |
17.15 |
| MA50 |
18.19 |
| MA100 |
19.34 |
| Price / MA7 |
+1.26% |
| Price / MA20 |
-1.75% |
| Price / MA50 |
-7.37% |
| Price / MA100 |
-12.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
