ARROW MINERALS LTD quotes and chart
| Current price: |
0.041 AUD
|
| Change (%): |
-24.07% |
| Change: |
-0.013 |
| Date - Hour: |
|
| Previous close: |
0.054 |
| Open: |
0.045 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
12,249,767 |
| Exchanged capital: |
1.853% |
| Issued capital: |
661,181,000 |
| Capitalization: |
27M AUD |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.037 | 0.037 | 0.044 | 0.054 | 0.041 |
| Change (%) | -2.63% | +0.00% | +18.92% | +22.73% | -24.07% |
| Change | -0.001 | 0 | +0.007 | +0.010 | -0.013 |
| Open | 0.037 | 0.038 | 0.038 | 0.047 | 0.045 |
| Volume | 2,993,606 | 432,394 | 2,243,035 | 4,770,815 | 12,249,767 |
| High | 0.038 | 0.038 | 0.044 | 0.060 | 0.048 |
| Low | 0.035 | 0.037 | 0.037 | 0.047 | 0.041 |
| High/Low range | 0.003 | 0.001 | 0.007 | 0.013 | 0.007 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-24.07% |
0.048 |
0.041 |
0.007 |
12,249,767 |
| January 1st |
+1,950.00% |
0.060 |
0.002 |
0.059 |
10,375,383 |
| 5 days |
-6.82% |
0.048 |
0.041 |
0.007 |
12,249,767 |
| 1 month |
+1,950.00% |
0.060 |
0.002 |
0.059 |
9,726,937 |
| 6 months |
+1,266.67% |
0.060 |
0.001 |
0.059 |
21,533,086 |
| 1 year |
+720.00% |
0.060 |
0.001 |
0.059 |
21,785,966 |
| 3 years |
+720.00% |
0.060 |
0.001 |
0.059 |
12,599,269 |
| 5 years |
+485.71% |
0.060 |
0.001 |
0.059 |
9,227,293 |
| 10 years |
+583.33% |
0.105 |
0.001 |
0.104 |
6,867,101 |
| 15 years |
-8.89% |
0.105 |
0.001 |
0.104 |
5,766,244 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.041 |
| MA20 |
0.025 |
| MA50 |
0.011 |
| MA100 |
0.007 |
| Price / MA7 |
-0% |
| Price / MA20 |
+64.00% |
| Price / MA50 |
+272.73% |
| Price / MA100 |
+485.71% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
