SABRE INSURANCE GRP. ORD GBP0.001P quotes and chart
| Current price: | 132.6 GBX |
| Change (%): | -1.78% |
| Change: | -2.4 |
| Date - Hour: | |
| Previous close: | 135.0 |
| Open: | 140.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 330,254 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 136.8 | 136.8 | 137.4 | 135.0 | 132.6 |
| Change (%) | -1.58% | +0.00% | +0.44% | -1.75% | -1.78% |
| Change | -2.2 | 0 | +0.6 | -2.4 | -2.4 |
| Open | 137.2 | 140.0 | 135.4 | 141.6 | 140.8 |
| Volume | 358,007 | 474,322 | 255,708 | 834,281 | 330,254 |
| High | 137.6 | 140.0 | 138.6 | 141.6 | 140.8 |
| Low | 135.0 | 136.2 | 135.2 | 135.0 | 132.0 |
| High/Low range | 2.6 | 3.8 | 3.4 | 6.6 | 8.8 |
| 5 days change : -4.60% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.78% | 140.8 | 132.0 | 8.8 | 330,254 |
| January 1st | -12.42% | 184.5 | 124.4 | 60.1 | 385,337 |
| 5 days | -4.60% | 141.6 | 132.0 | 9.6 | 544,994 |
| 1 month | -6.36% | 147.8 | 124.4 | 23.4 | 566,737 |
| 6 months | -15.00% | 173.6 | 124.4 | 49.2 | 506,521 |
| 1 year | -10.28% | 184.5 | 124.4 | 60.1 | 348,664 |
| 3 years | -32.28% | 242.0 | 81.9 | 160.1 | 382,144 |
| 5 years | -54.59% | 340.0 | 81.9 | 258.1 | 379,411 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 135.4 |
| MA20 | 137.1 |
| MA50 | 142.1 |
| MA100 | 147.6 |
| Price / MA7 | -2.07% |
| Price / MA20 | -3.28% |
| Price / MA50 | -6.69% |
| Price / MA100 | -10.16% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
