DOWLAIS GRP. ORD 1P quotes and chart
| Current price: |
55.80 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
55.80 |
| Open: |
54.60 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
149,859 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 53.20 | 54.00 | 55.00 | 55.80 | 55.80 |
| Change (%) | -1.66% | +1.50% | +1.85% | +1.46% | +0.00% |
| Change | -0.90 | +0.80 | +1.00 | +0.80 | 0 |
| Open | 54.50 | 53.20 | 53.00 | 55.00 | 54.60 |
| Volume | 3,244,503 | 1,521,120 | 3,156,913 | 4,988,857 | 149,859 |
| High | 54.50 | 54.40 | 56.10 | 57.00 | 56.20 |
| Low | 51.80 | 52.95 | 53.00 | 55.00 | 54.25 |
| High/Low range | 2.70 | 1.45 | 3.10 | 2.00 | 1.95 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
56.20 |
54.25 |
1.95 |
149,859 |
| January 1st |
-48.09% |
109.15 |
47.32 |
61.83 |
3,133,978 |
| 5 days |
+3.14% |
57.00 |
53.00 |
4.00 |
4,072,885 |
| 1 month |
+5.18% |
58.20 |
47.32 |
10.88 |
2,407,862 |
| 6 months |
-18.60% |
75.50 |
47.32 |
28.18 |
2,964,004 |
| 1 year |
-46.53% |
109.15 |
47.32 |
61.83 |
3,076,661 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
54.20 |
| MA20 |
51.36 |
| MA50 |
53.90 |
| MA100 |
58.69 |
| Price / MA7 |
+2.95% |
| Price / MA20 |
+8.64% |
| Price / MA50 |
+3.53% |
| Price / MA100 |
-4.92% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
