DOWLAIS GRP. ORD 1P

DOWLAIS GRP. ORD 1P

72.90 GBX (-)

Open 15 min delayed data - London Stock Exchange

Open:	72.60
Change:	+0.20
Volume:	887,301

Low:	72.00
High:	73.45
High / Low range:	1.45

Type:	Stocks
Ticker:	DWL
ISIN:	GB00BMWRZ071

DOWLAIS GRP. ORD 1P quotes and chart

Current price:	72.90 GBX
Change (%):	+0.28%
Change:	+0.20
Date - Hour:
Previous close:	72.70
Open:	72.60

Financial instrument type:	Stocks
Market:	London Stock Exchange - Open
Volume:	887,301
Exchanged capital:	0.065%
Issued capital:	1,365,315,970
Capitalization:	99,532M GBX

5 days quotes 15 min delayed data - London Stock Exchange


Last	68.50	72.55	72.50	72.70	72.90
Change (%)	-1.44%	+5.91%	-0.07%	+0.28%	+0.28%
Change	-1.00	+4.05	-0.05	+0.20	+0.20
Open	70.45	69.40	72.55	72.50	72.60
Volume	1,612,649	2,860,531	6,060,922	3,059,672	887,301
High	70.45	72.55	73.40	75.05	73.45
Low	68.50	67.80	71.45	72.50	72.00
High/Low range	1.95	4.75	1.95	2.55	1.45

5 days change : +4.89%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.28%	73.45	72.00	1.45	887,301
January 1st	+8.48%	77.25	63.10	14.15	3,494,618
5 days	+4.89%	75.05	67.80	7.25	3,398,443
1 month	+8.32%	77.25	64.85	12.40	4,395,645
6 months	+15.81%	77.25	47.32	29.93	2,638,906
1 year	-16.25%	94.68	47.32	47.36	3,177,516
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	70.84
MA20	70.12
MA50	67.80
MA100	61.03
Price / MA7	+2.91%
Price / MA20	+3.96%
Price / MA50	+7.52%
Price / MA100	+19.45%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30