DOWLAIS GRP. ORD 1P quotes and chart
| Current price: |
60.85 GBX
|
| Change (%): |
+0.66% |
| Change: |
+0.40 |
| Date - Hour: |
|
| Previous close: |
60.45 |
| Open: |
61.75 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
4,656,583 |
| Exchanged capital: |
0.341% |
| Issued capital: |
1,365,315,970 |
| Capitalization: |
83,079M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 65.00 | 64.15 | 63.20 | 60.45 | 60.85 |
| Change (%) | -0.46% | -1.31% | -1.48% | -4.35% | +0.66% |
| Change | -0.30 | -0.85 | -0.95 | -2.75 | +0.40 |
| Open | 66.85 | 64.00 | 63.00 | 61.75 | 61.75 |
| Volume | 1,710,562 | 1,321,439 | 1,077,958 | 1,858,722 | 4,656,583 |
| High | 66.85 | 66.45 | 64.30 | 62.40 | 61.75 |
| Low | 64.85 | 63.00 | 63.00 | 60.40 | 60.05 |
| High/Low range | 2.00 | 3.45 | 1.30 | 2.00 | 1.70 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.66% |
61.75 |
60.05 |
1.70 |
4,656,583 |
| January 1st |
-9.45% |
77.25 |
60.05 |
17.20 |
3,156,459 |
| 5 days |
-6.82% |
64.30 |
60.05 |
4.25 |
1,468,340 |
| 1 month |
-12.45% |
71.15 |
60.05 |
11.10 |
2,542,510 |
| 6 months |
+4.28% |
77.25 |
47.32 |
29.93 |
2,742,563 |
| 1 year |
-21.99% |
85.60 |
47.32 |
38.28 |
3,095,073 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
63.36 |
| MA20 |
65.25 |
| MA50 |
68.09 |
| MA100 |
64.91 |
| Price / MA7 |
-3.96% |
| Price / MA20 |
-6.74% |
| Price / MA50 |
-10.63% |
| Price / MA100 |
-6.25% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
