U.S. GOLDMINING INC. quotes and chart
| Current price: |
9.74 USD
|
| Change (%): |
+4.06% |
| Change: |
+0.38 |
| Date - Hour: |
|
| Previous close: |
9.36 |
| Open: |
9.37 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
27,557 |
| Exchanged capital: |
0.222% |
| Issued capital: |
12,398,709 |
| Capitalization: |
121M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.13 | 8.83 | 8.36 | 9.36 | 9.74 |
| Change (%) | +2.70% | -3.29% | -5.32% | +11.96% | +4.06% |
| Change | +0.24 | -0.30 | -0.47 | +1.00 | +0.38 |
| Open | 8.95 | 8.71 | 9.27 | 8.40 | 9.37 |
| Volume | 85,877 | 31,340 | 62,865 | 73,143 | 27,557 |
| High | 9.13 | 9.35 | 9.27 | 9.50 | 10.02 |
| Low | 8.68 | 8.71 | 8.08 | 8.18 | 9.31 |
| High/Low range | 0.46 | 0.64 | 1.20 | 1.33 | 0.71 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.06% |
10.02 |
9.31 |
0.71 |
27,557 |
| January 1st |
+13.12% |
13.25 |
7.26 |
5.99 |
51,414 |
| 5 days |
+6.68% |
10.02 |
8.08 |
1.95 |
55,782 |
| 1 month |
+11.83% |
10.70 |
8.08 |
2.62 |
43,169 |
| 6 months |
-15.30% |
13.25 |
7.26 |
5.99 |
51,432 |
| 1 year |
+38.75% |
14.46 |
5.00 |
9.46 |
37,976 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.09 |
| MA20 |
9.55 |
| MA50 |
10.13 |
| MA100 |
9.88 |
| Price / MA7 |
+7.15% |
| Price / MA20 |
+1.99% |
| Price / MA50 |
-3.85% |
| Price / MA100 |
-1.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
