FUGRO11.36SPLOPENB - GM7KB quotes and chart
| Current price: |
2.670 EUR
|
| Change (%): |
-10.10% |
| Change: |
-0.300 |
| Date - Hour: |
|
| Previous close: |
2.970 |
| Open: |
2.995 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,050 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.140 | 3.435 | 3.200 | 2.970 | 2.670 |
| Change (%) | +5.37% | +9.40% | -6.84% | -7.19% | -10.10% |
| Change | +0.160 | +0.295 | -0.235 | -0.230 | -0.300 |
| Open | 2.965 | 3.225 | 3.415 | 3.225 | 2.995 |
| Volume | 87 | 2,325 | 1,107 | 87 | 1,050 |
| High | 3.195 | 3.555 | 3.535 | 3.225 | 3.005 |
| Low | 2.935 | 3.115 | 3.025 | 2.885 | 2.660 |
| High/Low range | 0.260 | 0.440 | 0.510 | 0.340 | 0.345 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.10% |
3.005 |
2.660 |
0.345 |
1,050 |
| January 1st |
-51.19% |
6.395 |
2.310 |
4.085 |
525 |
| 5 days |
-10.40% |
3.535 |
2.660 |
0.875 |
597 |
| 1 month |
-13.03% |
5.055 |
2.310 |
2.745 |
1,016 |
| 6 months |
-73.58% |
11.035 |
2.310 |
8.725 |
284 |
| 1 year |
-75.56% |
14.595 |
2.310 |
12.285 |
179 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
