PENNON GRP. ORD 61 1/20P quotes and chart
| Current price: | 459.8 GBX |
| Change (%): | -2.83% |
| Change: | -13.4 |
| Date - Hour: | |
| Previous close: | 473.2 |
| Open: | 471.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 2,429,256 |
| Exchanged capital: | 0.849% |
| Issued capital: | 286,040,000 |
| Capitalization: | 131,521M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 448.0 | 457.4 | 458.8 | 473.2 | 459.8 |
| Change (%) | -1.06% | +2.10% | +0.31% | +3.14% | -2.83% |
| Change | -4.8 | +9.4 | +1.4 | +14.4 | -13.4 |
| Open | 442.2 | 448.0 | 453.2 | 458.0 | 471.2 |
| Volume | 2,623,330 | 1,669,120 | 1,204,108 | 1,485,184 | 2,429,256 |
| High | 448.6 | 457.8 | 461.2 | 485.2 | 485.4 |
| Low | 436.4 | 447.2 | 452.8 | 458.0 | 459.8 |
| High/Low range | 12.2 | 10.6 | 8.4 | 27.2 | 25.6 |
| 5 days change : +1.55% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.83% | 485.4 | 459.8 | 25.6 | 2,429,256 |
| January 1st | -22.20% | 605.5 | 383.0 | 222.5 | 1,635,655 |
| 5 days | +1.55% | 485.4 | 447.2 | 38.2 | 1,696,917 |
| 1 month | +12.64% | 485.4 | 383.0 | 102.4 | 2,028,679 |
| 6 months | -19.97% | 624.0 | 383.0 | 241.0 | 1,191,403 |
| 1 year | -29.53% | 740.0 | 383.0 | 357.0 | 940,934 |
| 3 years | -57.27% | 1,124.0 | 383.0 | 741.0 | 761,713 |
| 5 years | -56.00% | 1,334.0 | 383.0 | 951.0 | 801,692 |
| 10 years | -43.58% | 1,334.0 | 383.0 | 951.0 | 959,843 |
| 15 years | -12.75% | 1,334.0 | 383.0 | 951.0 | 957,782 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 456.7 |
| MA20 | 437.9 |
| MA50 | 448.6 |
| MA100 | 502.6 |
| Price / MA7 | +0.68% |
| Price / MA20 | +5.00% |
| Price / MA50 | +2.50% |
| Price / MA100 | -8.52% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
