LOCAFY LTD. - LCFYW quotes and chart
| Current price: |
5.99 USD
|
| Change (%): |
+22.25% |
| Change: |
+1.09 |
| Date - Hour: |
|
| Previous close: |
4.90 |
| Open: |
5.22 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,113 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.06 | 3.33 | 3.64 | 4.90 | 5.99 |
| Change (%) | -2.17% | -17.98% | +9.31% | +34.62% | +22.25% |
| Change | -0.09 | -0.73 | +0.31 | +1.26 | +1.09 |
| Open | 4.06 | 3.33 | 3.64 | 4.41 | 5.22 |
| Volume | 433 | 144 | 216 | 1,492 | 2,113 |
| High | 4.06 | 3.33 | 3.64 | 5.00 | 5.99 |
| Low | 4.06 | 3.33 | 3.64 | 4.41 | 4.64 |
| High/Low range | 0 | 0 | 0 | 0.59 | 1.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+22.25% |
5.99 |
4.64 |
1.35 |
2,113 |
| January 1st |
-61.58% |
247.99 |
3.33 |
244.66 |
7,307 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-25.31% |
9.50 |
3.33 |
6.17 |
1,340 |
| 6 months |
+3.81% |
247.99 |
3.33 |
244.66 |
5,582 |
| 1 year |
+88.37% |
247.99 |
2.17 |
245.82 |
4,423 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
