BITDEER TECHNOLOGIES GROUP quotes and chart
| Current price: |
7.30 USD
|
| Change (%): |
+5.04% |
| Change: |
+0.35 |
| Date - Hour: |
|
| Previous close: |
6.95 |
| Open: |
7.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,128,777 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.44 | 7.83 | 6.94 | 6.95 | 7.30 |
| Change (%) | +5.50% | -7.23% | -11.37% | +0.14% | +5.04% |
| Change | +0.44 | -0.61 | -0.89 | +0.01 | +0.35 |
| Open | 8.14 | 7.65 | 7.69 | 6.98 | 7.13 |
| Volume | 2,619,345 | 4,026,602 | 3,663,882 | 1,500,579 | 1,128,777 |
| High | 8.55 | 8.02 | 7.71 | 7.18 | 7.46 |
| Low | 7.88 | 7.36 | 6.80 | 6.80 | 7.04 |
| High/Low range | 0.67 | 0.66 | 0.91 | 0.38 | 0.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.04% |
7.46 |
7.04 |
0.42 |
1,128,777 |
| January 1st |
-25.96% |
12.85 |
5.23 |
7.62 |
1,998,600 |
| 5 days |
-13.51% |
8.02 |
6.80 |
1.22 |
3,063,687 |
| 1 month |
+21.67% |
8.55 |
5.40 |
3.15 |
2,292,845 |
| 6 months |
+5.19% |
12.85 |
5.23 |
7.62 |
2,030,181 |
| 1 year |
-15.90% |
14.27 |
2.77 |
11.50 |
1,773,400 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.48 |
| MA20 |
7.06 |
| MA50 |
7.25 |
| MA100 |
8.00 |
| Price / MA7 |
-2.41% |
| Price / MA20 |
+3.40% |
| Price / MA50 |
+0.69% |
| Price / MA100 |
-8.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
