FNTG18.9277SPLOPENS - DF74S quotes and chart
| Current price: |
7.539 EUR
|
| Change (%): |
+6.15% |
| Change: |
+0.437 |
| Date - Hour: |
|
| Previous close: |
7.102 |
| Open: |
7.462 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.815 | 7.109 | 6.818 | 7.102 | 7.539 |
| Change (%) | -7.42% | +4.31% | -4.09% | +4.17% | +6.15% |
| Change | -0.546 | +0.294 | -0.291 | +0.284 | +0.437 |
| Open | 6.525 | 6.979 | 6.858 | 7.486 | 7.462 |
| Volume | 122 | 126 | 123 | 121 | 124 |
| High | 7.165 | 7.170 | 6.975 | 7.585 | 7.572 |
| Low | 5.823 | 6.648 | 6.494 | 6.984 | 7.077 |
| High/Low range | 1.342 | 0.522 | 0.481 | 0.601 | 0.495 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.15% |
7.572 |
7.077 |
0.495 |
124 |
| January 1st |
+69.15% |
8.505 |
4.379 |
4.126 |
108 |
| 5 days |
+2.42% |
7.585 |
6.494 |
1.091 |
123 |
| 1 month |
-3.68% |
8.505 |
5.823 |
2.682 |
115 |
| 6 months |
+72.60% |
8.505 |
4.264 |
4.241 |
103 |
| 1 year |
+100.61% |
8.505 |
2.519 |
5.986 |
97 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
