DAXSEC. ALL CONSUM.TR quotes and chart
| Current price: |
280.93 EUR
|
| Change (%): |
+4.09% |
| Change: |
+11.04 |
| Date - Hour: |
|
| Previous close: |
269.89 |
| Open: |
269.89 |
| Financial instrument type: |
Indices |
| Market: |
Germany Indices - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Germany Indices
| | | | | |
| Last | 286.17 | 272.31 | 277.20 | 269.89 | 280.93 |
| Change (%) | -0.77% | -4.84% | +1.80% | -2.64% | +4.09% |
| Change | -2.23 | -13.86 | +4.89 | -7.31 | +11.04 |
| Open | 288.40 | 286.17 | 272.31 | 277.19 | 269.89 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 289.59 | 286.17 | 280.91 | 277.19 | 292.84 |
| Low | 276.68 | 264.79 | 271.51 | 266.13 | 269.89 |
| High/Low range | 12.91 | 21.38 | 9.40 | 11.06 | 22.95 |
Historical data 15 min delayed data - Germany Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.09% |
292.84 |
269.89 |
22.95 |
0 |
| January 1st |
-18.67% |
361.29 |
264.79 |
96.50 |
- |
| 5 days |
-1.83% |
292.84 |
264.79 |
28.05 |
- |
| 1 month |
-16.31% |
322.59 |
264.79 |
57.80 |
- |
| 6 months |
-16.86% |
361.29 |
264.79 |
96.50 |
- |
| 1 year |
-8.78% |
361.29 |
264.79 |
96.50 |
- |
| 3 years |
-3.12% |
361.29 |
214.95 |
146.34 |
- |
| 5 years |
-1.60% |
400.25 |
214.95 |
185.30 |
20,324 |
| 10 years |
-1.87% |
400.25 |
214.95 |
185.30 |
24,430 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Indices
| MA7 |
283.26 |
| MA20 |
302.89 |
| MA50 |
328.18 |
| MA100 |
335.05 |
| Price / MA7 |
-0.82% |
| Price / MA20 |
-7.25% |
| Price / MA50 |
-14.40% |
| Price / MA100 |
-16.15% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
