GREENING GROUP GLOBAL quotes and chart
| Current price: |
6.10 EUR
|
| Change (%): |
+3.04% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
5.92 |
| Open: |
6.00 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
6,400 |
| Exchanged capital: |
0.022% |
| Issued capital: |
29,102,276 |
| Capitalization: |
178M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 6.18 | 6.08 | 6.10 | 5.92 | 6.10 |
| Change (%) | -0.32% | -1.62% | +0.33% | -2.95% | +3.04% |
| Change | -0.02 | -0.10 | +0.02 | -0.18 | +0.18 |
| Open | 6.24 | 6.18 | 6.12 | 6.10 | 6.00 |
| Volume | 11,700 | 10,963 | 11,585 | 7,644 | 6,400 |
| High | 6.24 | 6.18 | 6.12 | 6.10 | 6.18 |
| Low | 6.06 | 6.00 | 6.02 | 5.72 | 5.92 |
| High/Low range | 0.18 | 0.18 | 0.10 | 0.38 | 0.26 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.04% |
6.18 |
5.92 |
0.26 |
6,400 |
| January 1st |
+20.32% |
6.74 |
4.98 |
1.76 |
10,124 |
| 5 days |
-1.29% |
6.18 |
5.72 |
0.46 |
7,022 |
| 1 month |
-4.09% |
6.40 |
5.72 |
0.68 |
14,903 |
| 6 months |
-5.86% |
6.74 |
5.72 |
1.02 |
7,830 |
| 1 year |
+20.79% |
6.74 |
4.98 |
1.76 |
10,201 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
6.11 |
| MA20 |
6.22 |
| MA50 |
6.36 |
| MA100 |
6.45 |
| Price / MA7 |
-0.16% |
| Price / MA20 |
-1.93% |
| Price / MA50 |
-4.09% |
| Price / MA100 |
-5.43% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
