CYTOMED THERAPEUTICS quotes and chart
| Current price: |
2.31 USD
|
| Change (%): |
+3.59% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
2.23 |
| Open: |
2.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Holiday |
| Volume: |
3,042 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.20 | 2.26 | 2.20 | 2.23 | 2.31 |
| Change (%) | -0.46% | +2.71% | -2.63% | +1.36% | +3.59% |
| Change | -0.01 | +0.06 | -0.06 | +0.03 | +0.08 |
| Open | 2.25 | 2.05 | 2.07 | 2.23 | 2.25 |
| Volume | 2,959 | 2,686 | 6,481 | 368 | 3,042 |
| High | 2.27 | 2.35 | 2.20 | 2.23 | 2.35 |
| Low | 2.19 | 2.05 | 1.99 | 2.23 | 2.07 |
| High/Low range | 0.08 | 0.30 | 0.21 | 0.00 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.59% |
2.35 |
2.07 |
0.28 |
3,042 |
| January 1st |
-52.86% |
4.90 |
1.20 |
3.70 |
33,508 |
| 5 days |
+5.00% |
2.35 |
1.99 |
0.36 |
3,424 |
| 1 month |
-17.79% |
2.81 |
1.83 |
0.98 |
10,004 |
| 6 months |
+11.75% |
3.53 |
1.20 |
2.33 |
41,413 |
| 1 year |
-36.71% |
5.47 |
1.20 |
4.27 |
36,335 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.20 |
| MA20 |
2.28 |
| MA50 |
2.13 |
| MA100 |
1.95 |
| Price / MA7 |
+5.00% |
| Price / MA20 |
+1.32% |
| Price / MA50 |
+8.45% |
| Price / MA100 |
+18.46% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
