BAM1.53SPLOPENB - 8E7KB quotes and chart
| Current price: |
31.90 EUR
|
| Change (%): |
+0.19% |
| Change: |
+0.06 |
| Date - Hour: |
03/26/2025 - 10:24 |
| Previous close: |
3.874 |
| Open: |
32.44 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
13,255 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 3.754 | 3.722 | 3.747 | 3.874 | 31.90 |
| Change (%) | -1.24% | -0.85% | +0.67% | +3.39% | +0.19% |
| Change | -0.047 | -0.032 | +0.025 | +0.127 | +0.06 |
| Open | 3.810 | 3.759 | 3.725 | 3.752 | 32.44 |
| Volume | 83 | 86 | 82 | 71 | 13,255 |
| High | 3.814 | 3.764 | 3.867 | 3.881 | 32.44 |
| Low | 3.694 | 3.661 | 3.717 | 3.714 | 31.82 |
| High/Low range | 0.120 | 0.103 | 0.150 | 0.167 | 0.62 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
3.957 |
3.867 |
0.090 |
32 |
| January 1st |
+44.91% |
3.957 |
2.453 |
1.504 |
99 |
| 5 days |
+2.97% |
3.957 |
3.714 |
0.243 |
76 |
| 1 month |
+13.68% |
3.957 |
3.415 |
0.542 |
89 |
| 6 months |
+70.25% |
3.957 |
2.307 |
1.650 |
97 |
| 1 year |
+114.47% |
3.957 |
1.738 |
2.219 |
98 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
