PAYLOCITY HOLDING quotes and chart
| Current price: | 199.66 USD |
| Change (%): | -0.47% |
| Change: | -0.94 |
| Date - Hour: | |
| Previous close: | 200.60 |
| Open: | 199.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 159,990 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 196.83 | 198.47 | 201.19 | 200.60 | 199.66 |
| Change (%) | +0.32% | +0.83% | +1.37% | -0.29% | -0.47% |
| Change | +0.63 | +1.64 | +2.72 | -0.59 | -0.94 |
| Open | 195.03 | 195.99 | 198.20 | 199.69 | 199.83 |
| Volume | 751,609 | 253,207 | 29,008 | 140,094 | 159,990 |
| High | 199.81 | 198.94 | 201.40 | 201.32 | 202.10 |
| Low | 194.56 | 194.80 | 198.11 | 199.00 | 196.85 |
| High/Low range | 5.26 | 4.14 | 3.29 | 2.32 | 5.25 |
| 5 days change : +1.44% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 202.10 | 196.85 | 5.25 | 159,990 |
| January 1st | +21.12% | 215.68 | 129.94 | 85.74 | 485,157 |
| 5 days | +1.44% | 202.10 | 196.85 | 5.25 | 84,551 |
| 1 month | -4.87% | 212.92 | 193.50 | 19.42 | 324,655 |
| 6 months | +51.02% | 215.68 | 129.94 | 85.74 | 444,654 |
| 1 year | +19.89% | 215.68 | 129.94 | 85.74 | 483,899 |
| 3 years | -17.69% | 276.88 | 129.94 | 146.94 | 429,203 |
| 5 years | +64.06% | 314.50 | 66.98 | 247.52 | 403,156 |
| 10 years | +661.19% | 314.50 | 22.21 | 292.29 | 348,343 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 198.19 |
| MA20 | 202.60 |
| MA50 | 197.09 |
| MA100 | 178.56 |
| Price / MA7 | +0.74% |
| Price / MA20 | -1.45% |
| Price / MA50 | +1.30% |
| Price / MA100 | +11.82% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
