PAYCHEX INC. quotes and chart
| Current price: | 150.87 USD |
| Change (%): | +0.91% |
| Change: | +1.36 |
| Date - Hour: | |
| Previous close: | 149.51 |
| Open: | 149.96 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,538,377 |
| Exchanged capital: | 0.428% |
| Issued capital: | 359,742,000 |
| Capitalization: | 54,274M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 148.05 | 147.67 | 148.62 | 149.51 | 150.87 |
| Change (%) | +0.79% | -0.26% | +0.64% | +0.60% | +0.91% |
| Change | +1.16 | -0.38 | +0.95 | +0.89 | +1.36 |
| Open | 147.21 | 147.62 | 147.27 | 148.14 | 149.96 |
| Volume | 1,472,896 | 1,766,442 | 1,589,553 | 1,664,362 | 1,538,377 |
| High | 149.87 | 148.97 | 149.21 | 149.90 | 151.01 |
| Low | 147.21 | 147.17 | 146.29 | 147.45 | 148.66 |
| High/Low range | 2.66 | 1.80 | 2.92 | 2.46 | 2.35 |
| 5 days change : +1.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.91% | 151.01 | 148.66 | 2.35 | 1,538,377 |
| January 1st | +7.60% | 151.01 | 135.02 | 15.99 | 1,878,243 |
| 5 days | +1.91% | 151.01 | 146.29 | 4.72 | 1,626,957 |
| 1 month | +8.02% | 151.01 | 137.00 | 14.01 | 1,884,516 |
| 6 months | +20.99% | 151.01 | 122.07 | 28.94 | 1,749,817 |
| 1 year | +25.84% | 151.01 | 114.72 | 36.29 | 1,821,740 |
| 3 years | +25.82% | 151.01 | 104.09 | 46.92 | 1,833,306 |
| 5 years | +71.39% | 151.01 | 47.87 | 103.14 | 1,851,571 |
| 10 years | +217.69% | 151.01 | 41.59 | 109.42 | 1,943,285 |
| 15 years | +421.32% | 151.01 | 24.65 | 126.36 | 2,156,636 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 148.44 |
| MA20 | 145.33 |
| MA50 | 143.17 |
| MA100 | 141.12 |
| Price / MA7 | +1.64% |
| Price / MA20 | +3.81% |
| Price / MA50 | +5.38% |
| Price / MA100 | +6.91% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
