PAYCHEX INC.
143.29
USD
(+2.07%)
04/22/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 142.01 |
| Change: | +2.90 |
| Volume: | 1,903,453 |
| Low: | 141.45 |
| High: | 143.88 |
| High / Low range: | 2.43 |
| Type: | Stocks |
| Ticker: | PAYX |
| ISIN: |
PAYCHEX INC. quotes and chart
| Current price: | 143.29 USD |
| Change (%): | +2.07% |
| Change: | +2.90 |
| Date - Hour: | 04/22/2025 - 19:59 |
| Previous close: | 140.39 |
| Open: | 142.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,903,453 |
| Exchanged capital: | 0.529% |
| Issued capital: | 359,742,000 |
| Capitalization: | 51,547M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 147.62 | 145.57 | 144.90 | 140.39 | 143.29 |
| Change (%) | -0.97% | -1.39% | -0.46% | -3.11% | +2.07% |
| Change | -1.45 | -2.05 | -0.67 | -4.51 | +2.90 |
| Open | 148.82 | 147.54 | 146.30 | 144.06 | 142.01 |
| Volume | 1,154,280 | 1,559,013 | 2,148,167 | 2,653,710 | 1,903,453 |
| High | 149.84 | 148.23 | 146.81 | 144.51 | 143.88 |
| Low | 147.44 | 144.54 | 144.59 | 138.17 | 141.45 |
| High/Low range | 2.40 | 3.69 | 2.22 | 6.35 | 2.43 |
| 5 days change : -1.57% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.07% | 143.88 | 141.45 | 2.43 | 1,903,453 |
| January 1st | +2.19% | 158.37 | 135.00 | 23.37 | 2,174,027 |
| 5 days | -1.57% | 144.51 | 138.17 | 6.35 | 2,653,710 |
| 1 month | +0.19% | 155.58 | 135.00 | 20.58 | 2,781,360 |
| 6 months | +1.38% | 158.37 | 135.00 | 23.37 | 2,051,452 |
| 1 year | +18.20% | 158.37 | 115.40 | 42.97 | 1,911,622 |
| 3 years | +9.09% | 158.37 | 104.09 | 54.28 | 1,860,460 |
| 5 years | +114.44% | 158.37 | 60.00 | 98.37 | 1,810,604 |
| 10 years | +190.77% | 158.37 | 41.59 | 116.78 | 1,952,971 |
| 15 years | +354.53% | 158.37 | 24.65 | 133.72 | 2,151,191 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 145.37 |
| MA20 | 147.17 |
| MA50 | 147.97 |
| MA100 | 145.19 |
| Price / MA7 | -1.43% |
| Price / MA20 | -2.64% |
| Price / MA50 | -3.16% |
| Price / MA100 | -1.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
