U POWER LTD. quotes and chart
| Current price: | 2.52 USD |
| Change (%): | -5.97% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 2.68 |
| Open: | 2.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 18,700 |
| Exchanged capital: | 0.464% |
| Issued capital: | 4,026,188 |
| Capitalization: | 10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.48 | 2.59 | 2.68 | 2.68 | 2.52 |
| Change (%) | +1.22% | +4.44% | +3.48% | +0.00% | -5.97% |
| Change | +0.03 | +0.11 | +0.09 | 0 | -0.16 |
| Open | 2.44 | 2.54 | 2.55 | 2.68 | 2.65 |
| Volume | 43,564 | 9,943 | 25,071 | 21,654 | 18,700 |
| High | 2.53 | 2.61 | 2.82 | 2.75 | 2.77 |
| Low | 2.44 | 2.50 | 2.54 | 2.67 | 2.52 |
| High/Low range | 0.09 | 0.11 | 0.28 | 0.08 | 0.25 |
| 5 days change : +1.61% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.97% | 2.77 | 2.52 | 0.25 | 18,700 |
| January 1st | -62.00% | 9.43 | 2.31 | 7.12 | 139,953 |
| 5 days | +1.61% | 2.77 | 2.52 | 0.25 | 20,177 |
| 1 month | -8.70% | 3.07 | 2.42 | 0.65 | 181,016 |
| 6 months | -62.05% | 9.43 | 2.31 | 7.12 | 84,263 |
| 1 year | -46.38% | 9.43 | 2.31 | 7.12 | 144,348 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.57 |
| MA20 | 2.62 |
| MA50 | 2.91 |
| MA100 | 4.96 |
| Price / MA7 | -1.95% |
| Price / MA20 | -3.82% |
| Price / MA50 | -13.40% |
| Price / MA100 | -49.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
