PATTERSON COMPANIES INC. quotes and chart
| Current price: | 30.95 USD |
| Change (%): | +0.07% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 30.93 |
| Open: | 30.95 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 699,278 |
| Exchanged capital: | 0.793% |
| Issued capital: | 88,145,000 |
| Capitalization: | 2,728M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 30.95 | 30.92 | 30.90 | 30.93 | 30.95 |
| Change (%) | +0.16% | -0.10% | -0.07% | +0.10% | +0.07% |
| Change | +0.05 | -0.03 | -0.02 | +0.03 | +0.02 |
| Open | 30.93 | 30.90 | 30.92 | 30.90 | 30.95 |
| Volume | 926,685 | 3,860,732 | 2,392,017 | 1,104,619 | 699,278 |
| High | 30.97 | 30.95 | 30.93 | 30.98 | 30.98 |
| Low | 30.91 | 30.89 | 30.89 | 30.90 | 30.90 |
| High/Low range | 0.06 | 0.06 | 0.04 | 0.08 | 0.08 |
| 5 days change : +0.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 30.98 | 30.90 | 0.08 | 699,278 |
| January 1st | +0.29% | 30.99 | 30.72 | 0.27 | 1,814,234 |
| 5 days | +0.16% | 30.98 | 30.89 | 0.09 | 1,748,318 |
| 1 month | +0.19% | 30.99 | 30.72 | 0.27 | 1,811,114 |
| 6 months | +17.73% | 31.79 | 19.45 | 12.34 | 1,160,310 |
| 1 year | +3.06% | 31.79 | 19.45 | 12.34 | 1,011,674 |
| 3 years | +12.14% | 35.29 | 19.45 | 15.84 | 895,633 |
| 5 years | +32.55% | 37.37 | 12.93 | 24.44 | 924,017 |
| 10 years | -39.55% | 53.07 | 12.93 | 40.14 | 1,116,081 |
| 15 years | +6.50% | 53.07 | 12.93 | 40.14 | 1,008,922 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.92 |
| MA20 | 30.88 |
| MA50 | 27.06 |
| MA100 | 24.03 |
| Price / MA7 | +0.10% |
| Price / MA20 | +0.23% |
| Price / MA50 | +14.38% |
| Price / MA100 | +28.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
